23858 紫金麥銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 17.660 | 0 | 64.963 | ||||
| 27/09/2024 | 0.010 | 17.600 | 0 | 61.916 | ||||
| 26/09/2024 | 0.010 | 17.600 | 0 | 61.133 | ||||
| 25/09/2024 | 0.010 | 17.040 | 0 | 55.947 | ||||
| 24/09/2024 | 0.010 | 16.740 | 0 | 52.816 | ||||
| 23/09/2024 | 0.010 | 16.000 | 0 | 45.940 | ||||
| 20/09/2024 | 0.012 | 15.920 | 0 | 45.486 | ||||
| 19/09/2024 | 0.012 | 15.480 | 600,000 | 41.149 | 100,000 | 0.010 | ||
| 17/09/2024 | 0.022 | 15.100 | 2,000,000 | 43.038 | 2,000,000 | 0.022 | ||
| 16/09/2024 | 0.023 | 14.740 | 6,200,000 | 39.389 | 3,180,000 | 0.025 | 3,020,000 | 0.025 |
| 13/09/2024 | 0.031 | 14.500 | 1,930,000 | 39.313 | 320,000 | 0.029 | 1,540,000 | 0.030 |
| 12/09/2024 | 0.052 | 13.960 | 260,000 | 40.078 | 130,000 | 0.057 | 130,000 | 0.057 |
| 11/09/2024 | 0.060 | 13.780 | 820,000 | 39.814 | 560,000 | 0.064 | 260,000 | 0.065 |
| 10/09/2024 | 0.058 | 13.820 | 6,490,000 | 39.426 | 6,420,000 | 0.058 | 20,000 | 0.057 |
| 09/09/2024 | 0.062 | 13.820 | 8,320,000 | 40.329 | 7,650,000 | 0.063 | 330,000 | 0.066 |
| 06/09/2024 | 0 | 40.081 | ||||||
| 05/09/2024 | 0.044 | 14.340 | 1,280,000 | 39.764 | 1,280,000 | 0.043 | ||
| 04/09/2024 | 0.047 | 14.340 | 12,630,000 | 40.471 | 2,110,000 | 0.045 | 10,520,000 | 0.043 |
| 03/09/2024 | 0.027 | 15.280 | 50,000 | 42.066 | 50,000 | 0.026 | ||
| 02/09/2024 | 0.024 | 15.580 | 2,570,000 | 42.961 | 530,000 | 0.023 | 2,030,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |