23859 洋保麥銀五七購Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 1.210 | 21.850 | 0 | 106.685 | ||||
| 09/01/2025 | 1.210 | 22.750 | 0 | 95.472 | ||||
| 08/01/2025 | 1.210 | 22.850 | 0 | 93.984 | ||||
| 07/01/2025 | 1.210 | 23.100 | 0 | 90.668 | ||||
| 06/01/2025 | 1.210 | 23.100 | 0 | 90.395 | ||||
| 03/01/2025 | 1.210 | 23.000 | 0 | 90.771 | ||||
| 02/01/2025 | 1.210 | 23.250 | 0 | 87.558 | ||||
| 31/12/2024 | 1.210 | 25.200 | 0 | 63.672 | ||||
| 30/12/2024 | 1.210 | 25.400 | 0 | 60.950 | ||||
| 27/12/2024 | 1.210 | 24.700 | 0 | 68.997 | ||||
| 24/12/2024 | 1.210 | 24.750 | 0 | 67.794 | ||||
| 23/12/2024 | 1.210 | 24.200 | 0 | 74.081 | ||||
| 20/12/2024 | 1.210 | 23.900 | 0 | 76.911 | ||||
| 19/12/2024 | 1.210 | 24.350 | 0 | 71.507 | ||||
| 18/12/2024 | 1.210 | 24.350 | 0 | 71.305 | ||||
| 17/12/2024 | 1.210 | 23.650 | 0 | 79.063 | ||||
| 16/12/2024 | 1.210 | 23.900 | 0 | 76.005 | ||||
| 13/12/2024 | 1.210 | 24.400 | 0 | 69.688 | ||||
| 12/12/2024 | 1.210 | 25.700 | 0 | 53.956 | ||||
| 11/12/2024 | 1.210 | 25.200 | 0 | 59.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |