23864 潤電摩通六六購Ａ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.146 | 19.230 | 1,920,000 | 75.705 | 960,000 | 0.145 | 960,000 | 0.144 |
| 12/03/2026 | 0.153 | 19.420 | 360,000 | 75.288 | 200,000 | 0.144 | 160,000 | 0.142 |
| 11/03/2026 | 0.149 | 19.240 | 560,000 | 75.631 | 280,000 | 0.140 | 280,000 | 0.139 |
| 10/03/2026 | 0.134 | 18.790 | 1,120,000 | 75.472 | 360,000 | 0.136 | 760,000 | 0.135 |
| 09/03/2026 | 0.131 | 18.620 | 1,040,000 | 75.903 | 560,000 | 0.128 | 460,000 | 0.127 |
| 06/03/2026 | 0.137 | 18.750 | 7,740,000 | 75.177 | 3,880,000 | 0.139 | 3,860,000 | 0.139 |
| 05/03/2026 | 0.139 | 18.610 | 620,000 | 76.756 | 260,000 | 0.141 | 340,000 | 0.143 |
| 04/03/2026 | 0.131 | 18.330 | 2,520,000 | 76.836 | 1,260,000 | 0.126 | 1,260,000 | 0.127 |
| 03/03/2026 | 0.140 | 18.510 | 820,000 | 77.261 | 420,000 | 0.148 | 400,000 | 0.148 |
| 02/03/2026 | 0.157 | 18.910 | 1,360,000 | 77.595 | 620,000 | 0.157 | 740,000 | 0.156 |
| 27/02/2026 | 0.148 | 18.680 | 1,000,000 | 76.327 | 500,000 | 0.142 | 500,000 | 0.141 |
| 26/02/2026 | 0.136 | 18.260 | 1,020,000 | 76.728 | 500,000 | 0.133 | 520,000 | 0.133 |
| 25/02/2026 | 0.132 | 18.060 | 0 | 77.160 | ||||
| 24/02/2026 | 0.142 | 18.250 | 0 | 77.765 | ||||
| 23/02/2026 | 0.143 | 18.300 | 0 | 77.201 | ||||
| 20/02/2026 | 0.138 | 17.990 | 20,000 | 77.758 | 20,000 | 0.138 | ||
| 16/02/2026 | 0.140 | 18.080 | 0 | 76.110 | ||||
| 13/02/2026 | 0.139 | 17.960 | 0 | 75.992 | ||||
| 12/02/2026 | 0.139 | 17.930 | 0 | 75.953 | ||||
| 11/02/2026 | 0.135 | 17.740 | 0 | 76.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |