23864 潤電摩通六六購Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.166 | 18.010 | 0 | 77.361 | ||||
| 26/01/2026 | 0.167 | 17.990 | 0 | 77.506 | ||||
| 23/01/2026 | 0.168 | 17.960 | 0 | 77.183 | ||||
| 22/01/2026 | 0.174 | 18.180 | 0 | 76.354 | ||||
| 21/01/2026 | 0.174 | 18.040 | 0 | 77.355 | ||||
| 20/01/2026 | 0.174 | 18.000 | 0 | 77.441 | ||||
| 19/01/2026 | 0.176 | 18.080 | 20,000 | 76.920 | 20,000 | 0.176 | ||
| 16/01/2026 | 0.176 | 18.010 | 20,000 | 76.754 | 20,000 | 0.190 | ||
| 15/01/2026 | 0.184 | 18.210 | 20,000 | 76.558 | 20,000 | 0.184 | ||
| 14/01/2026 | 0.184 | 18.140 | 20,000 | 76.928 | 20,000 | 0.185 | ||
| 13/01/2026 | 0.187 | 18.140 | 0 | 77.284 | ||||
| 12/01/2026 | 0.182 | 17.990 | 0 | 77.220 | ||||
| 09/01/2026 | 0.182 | 17.950 | 0 | 76.811 | ||||
| 08/01/2026 | 0.187 | 18.060 | 40,000 | 76.724 | 20,000 | 0.189 | 20,000 | 0.188 |
| 07/01/2026 | 0.185 | 17.930 | 0 | 77.177 | ||||
| 06/01/2026 | 0.189 | 17.870 | 0 | 78.428 | ||||
| 05/01/2026 | 0.189 | 17.860 | 0 | 78.266 | ||||
| 02/01/2026 | 0.181 | 17.630 | 0 | 77.733 | ||||
| 31/12/2025 | 0.173 | 17.310 | 0 | 78.201 | ||||
| 30/12/2025 | 0.179 | 17.380 | 0 | 78.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |