23876 海油匯豐五三沽A (认沽证)
实時 按盘价 跌0.040 -0.012 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.04019.42030,320,00035.863
27/09/20240.05218.58038,510,00035.04919,260,0000.05719,030,0000.058
26/09/20240.05818.40033,540,00035.67717,110,0000.04816,340,0000.047
25/09/20240.03519.6809,090,00034.9294,610,0000.0303,980,0000.031
24/09/20240.03119.7604,600,00033.7351,330,0000.0373,270,0000.034
23/09/20240.04318.9803,520,00034.0181,650,0000.0401,870,0000.040
20/09/20240.04318.9002,000,00033.379950,0000.0411,050,0000.043
19/09/20240.04718.8002,590,00034.1581,090,0000.0531,250,0000.051
17/09/20240.04718.7804,380,00033.8972,250,0000.0471,830,0000.050
16/09/20240.05418.420033.949
13/09/20240.05418.480310,00034.030150,0000.053160,0000.054
12/09/20240.05918.160550,00029.298200,0000.064350,0000.061
11/09/20240.06517.9804,750,00034.059830,0000.0733,790,0000.070
10/09/20240.05218.4202,100,00032.9781,000,0000.0561,050,0000.056
09/09/20240.05918.3403,070,00034.3683,000,0000.06470,0000.063
06/09/2024033.448
05/09/20240.04319.10015,380,00033.3747,140,0000.0428,240,0000.042
04/09/20240.04219.1605,800,00033.2792,900,0000.0382,900,0000.038
03/09/20240.02820.510034.199
02/09/20240.02920.4101,070,00034.113620,0000.029450,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。