23876 海油匯豐五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 18.880 | 0 | 34.439 | ||||
| 08/01/2025 | 0.013 | 19.020 | 0 | 35.122 | ||||
| 07/01/2025 | 0.013 | 18.980 | 0 | 34.666 | ||||
| 06/01/2025 | 0.013 | 19.140 | 0 | 35.457 | ||||
| 03/01/2025 | 0.013 | 19.020 | 0 | 34.090 | ||||
| 02/01/2025 | 0.013 | 18.880 | 350,000 | 33.028 | 350,000 | 0.012 | ||
| 31/12/2024 | 0.010 | 19.120 | 950,000 | 31.878 | 700,000 | 0.010 | ||
| 30/12/2024 | 0.015 | 18.860 | 0 | 33.674 | ||||
| 27/12/2024 | 0.015 | 18.680 | 300,000 | 32.015 | 250,000 | 0.015 | 50,000 | 0.016 |
| 24/12/2024 | 0.016 | 18.600 | 4,080,000 | 31.618 | 280,000 | 0.016 | 3,800,000 | 0.015 |
| 23/12/2024 | 0.018 | 18.300 | 2,300,000 | 30.659 | 950,000 | 0.019 | 1,350,000 | 0.019 |
| 20/12/2024 | 0.024 | 17.900 | 900,000 | 30.451 | 900,000 | 0.024 | ||
| 19/12/2024 | 0.023 | 18.120 | 3,840,000 | 31.373 | 1,510,000 | 0.023 | 2,330,000 | 0.022 |
| 18/12/2024 | 0.021 | 18.160 | 70,000 | 30.528 | 70,000 | 0.019 | ||
| 17/12/2024 | 0.023 | 18.120 | 2,240,000 | 31.099 | 1,070,000 | 0.023 | 1,170,000 | 0.023 |
| 16/12/2024 | 0.027 | 17.820 | 450,000 | 30.664 | 10,000 | 0.025 | 440,000 | 0.025 |
| 13/12/2024 | 0.031 | 17.680 | 3,000,000 | 30.897 | 3,000,000 | 0.031 | ||
| 12/12/2024 | 0.028 | 17.980 | 610,000 | 31.666 | 600,000 | 0.027 | 10,000 | 0.028 |
| 11/12/2024 | 0.029 | 17.860 | 1,800,000 | 31.108 | 500,000 | 0.030 | 1,300,000 | 0.029 |
| 10/12/2024 | 0.032 | 17.740 | 7,020,000 | 31.332 | 3,510,000 | 0.032 | 3,510,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |