23877 信光匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 4.220 | 0 | 85.096 | ||||
| 27/09/2024 | 0.010 | 3.760 | 0 | 96.938 | ||||
| 26/09/2024 | 0.010 | 3.270 | 0 | 112.589 | ||||
| 25/09/2024 | 0.010 | 3.100 | 0 | 118.059 | ||||
| 24/09/2024 | 0.010 | 3.120 | 0 | 116.580 | ||||
| 23/09/2024 | 0.010 | 2.910 | 0 | 123.857 | ||||
| 20/09/2024 | 0.010 | 2.960 | 0 | 119.648 | ||||
| 19/09/2024 | 0.010 | 2.920 | 0 | 120.393 | ||||
| 17/09/2024 | 0.010 | 2.790 | 0 | 124.033 | ||||
| 16/09/2024 | 0.010 | 2.790 | 0 | 123.308 | ||||
| 13/09/2024 | 0.010 | 2.850 | 0 | 118.894 | ||||
| 12/09/2024 | 0.010 | 2.880 | 0 | 117.100 | ||||
| 11/09/2024 | 0.010 | 2.870 | 0 | 116.829 | ||||
| 10/09/2024 | 0.010 | 2.810 | 0 | 118.433 | ||||
| 09/09/2024 | 0.010 | 2.940 | 0 | 112.984 | ||||
| 06/09/2024 | 0 | 105.668 | ||||||
| 05/09/2024 | 0.010 | 3.100 | 0 | 105.118 | ||||
| 04/09/2024 | 0.010 | 3.170 | 0 | 102.270 | ||||
| 03/09/2024 | 0.010 | 3.250 | 0 | 99.172 | ||||
| 02/09/2024 | 0.010 | 3.140 | 0 | 102.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |