23881 中行瑞銀四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 3.670 | 0 | 36.552 | ||||
| 27/09/2024 | 0.011 | 3.730 | 0 | 37.489 | ||||
| 26/09/2024 | 0.011 | 3.830 | 0 | 39.818 | ||||
| 25/09/2024 | 0.011 | 3.760 | 0 | 37.826 | ||||
| 24/09/2024 | 0.011 | 3.680 | 0 | 35.527 | ||||
| 23/09/2024 | 0.011 | 3.550 | 0 | 31.843 | ||||
| 20/09/2024 | 0.011 | 3.500 | 0 | 29.956 | ||||
| 19/09/2024 | 0.011 | 3.450 | 0 | 28.470 | ||||
| 17/09/2024 | 0.011 | 3.460 | 200,000 | 28.462 | 200,000 | 0.011 | ||
| 16/09/2024 | 0.015 | 3.400 | 400,000 | 28.580 | 400,000 | 0.015 | ||
| 13/09/2024 | 0.017 | 3.370 | 0 | 28.118 | ||||
| 12/09/2024 | 0.021 | 3.340 | 0 | 28.602 | ||||
| 11/09/2024 | 0.026 | 3.290 | 690,000 | 28.543 | 290,000 | 0.021 | 400,000 | 0.028 |
| 10/09/2024 | 0.017 | 3.360 | 47,000 | 27.437 | 47,000 | 0.016 | ||
| 09/09/2024 | 0.019 | 3.340 | 20,000 | 27.481 | 20,000 | 0.019 | ||
| 06/09/2024 | 0 | 26.991 | ||||||
| 05/09/2024 | 0.015 | 3.390 | 400,000 | 26.874 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 3.430 | 47,000 | 27.430 | 20,000 | 0.014 | ||
| 03/09/2024 | 0.012 | 3.430 | 1,060,000 | 26.398 | 1,060,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 3.500 | 0 | 27.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |