23903 金軟麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 24.440 | 0 | 138.941 | ||||
| 09/06/2026 | 0.014 | 24.300 | 0 | 136.736 | ||||
| 08/06/2026 | 0.014 | 22.180 | 0 | 151.395 | ||||
| 05/06/2026 | 0.014 | 22.600 | 0 | 138.560 | ||||
| 04/06/2026 | 0.014 | 21.880 | 0 | 141.664 | ||||
| 03/06/2026 | 0.014 | 22.360 | 0 | 135.187 | ||||
| 02/06/2026 | 0.014 | 23.540 | 0 | 123.845 | ||||
| 01/06/2026 | 0.014 | 23.300 | 0 | 124.374 | ||||
| 29/05/2026 | 0.014 | 21.050 | 0 | 133.876 | ||||
| 28/05/2026 | 0.014 | 21.350 | 0 | 129.574 | ||||
| 27/05/2026 | 0.014 | 21.110 | 0 | 129.416 | ||||
| 26/05/2026 | 0.014 | 21.310 | 0 | 126.082 | ||||
| 22/05/2026 | 0.014 | 21.410 | 0 | 118.722 | ||||
| 21/05/2026 | 0.014 | 21.030 | 0 | 119.806 | ||||
| 20/05/2026 | 0.014 | 21.730 | 0 | 113.654 | ||||
| 19/05/2026 | 0.014 | 22.390 | 0 | 108.057 | ||||
| 18/05/2026 | 0.014 | 22.550 | 0 | 105.792 | ||||
| 15/05/2026 | 0.015 | 23.130 | 0 | 100.045 | ||||
| 14/05/2026 | 0.015 | 23.690 | 0 | 95.737 | ||||
| 13/05/2026 | 0.015 | 23.810 | 0 | 94.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |