23906 小米摩通六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01028.4000375.617
26/05/20260.01029.7600283.217
22/05/20260.01030.0000182.687
21/05/20260.01029.6600174.374
20/05/20260.01030.1400159.726
19/05/20260.01030.6400146.972
18/05/20260.01030.6600139.944
15/05/20260.01030.7000123.700
14/05/20260.01031.7200112.109
13/05/20260.01031.800190,000107.982
12/05/20260.01031.4600107.045
11/05/20260.01031.7000102.449
08/05/20260.01031.680094.935
07/05/20260.01031.120096.068
06/05/20260.01030.820095.711
05/05/20260.01030.460095.786
04/05/20260.01030.980090.885
30/04/20260.01029.020094.917
29/04/20260.01030.140087.300
28/04/20260.01029.920087.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。