23926 翰藥信證六六購Ａ (认购证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0 | 60.988 | ||||||
| 27/01/2026 | 0 | 61.718 | 13,940,000 | 0.171 | 13,940,000 | 0.171 | ||
| 26/01/2026 | 0 | 61.543 | 2,760,000 | 0.207 | 2,760,000 | 0.206 | ||
| 23/01/2026 | 0 | 61.372 | 3,220,000 | 0.210 | 3,220,000 | 0.211 | ||
| 22/01/2026 | 0 | 61.530 | 2,960,000 | 0.220 | 2,960,000 | 0.221 | ||
| 21/01/2026 | 0 | 61.236 | 2,400,000 | 0.227 | 2,400,000 | 0.227 | ||
| 20/01/2026 | 0 | 61.705 | 3,000,000 | 0.217 | 3,000,000 | 0.217 | ||
| 19/01/2026 | 0 | 61.941 | ||||||
| 16/01/2026 | 0 | 61.049 | 120,000 | 0.300 | 120,000 | 0.310 | ||
| 15/01/2026 | 0 | 61.437 | 120,000 | 0.315 | 120,000 | 0.310 | ||
| 14/01/2026 | 0 | 61.810 | 60,000 | 0.340 | 60,000 | 0.340 | ||
| 13/01/2026 | 0 | 61.434 | 120,000 | 0.290 | 120,000 | 0.300 | ||
| 12/01/2026 | 0 | 61.841 | 2,080,000 | 0.243 | 2,080,000 | 0.244 | ||
| 09/01/2026 | 0 | 61.537 | 600,000 | 0.242 | 600,000 | 0.240 | ||
| 08/01/2026 | 0 | 61.419 | 8,020,000 | 0.245 | 8,020,000 | 0.244 | ||
| 07/01/2026 | 0 | 61.540 | 10,020,000 | 0.234 | 10,020,000 | 0.231 | ||
| 06/01/2026 | 0 | 62.396 | 4,680,000 | 0.208 | 4,680,000 | 0.207 | ||
| 05/01/2026 | 0 | 63.824 | 900,000 | 0.213 | 900,000 | 0.212 | ||
| 02/01/2026 | 0 | 63.549 | 940,000 | 0.172 | 940,000 | 0.172 | ||
| 31/12/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |