23930 零跑信證六八購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 37.660 | 230,000 | 72.905 | 100,000 | 0.015 | 130,000 | 0.015 |
| 10/06/2026 | 0.015 | 37.300 | 20,000 | 73.704 | 20,000 | 0.015 | ||
| 09/06/2026 | 0.022 | 39.300 | 520,000 | 74.360 | 260,000 | 0.025 | 260,000 | 0.023 |
| 08/06/2026 | 0.025 | 39.540 | 5,400,000 | 76.075 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 05/06/2026 | 0.031 | 41.280 | 4,150,000 | 73.850 | 2,050,000 | 0.035 | 2,100,000 | 0.035 |
| 04/06/2026 | 0.032 | 40.980 | 1,800,000 | 75.361 | 900,000 | 0.029 | 900,000 | 0.029 |
| 03/06/2026 | 0.033 | 40.920 | 100,000 | 75.984 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.046 | 43.760 | 3,560,000 | 74.720 | 1,430,000 | 0.038 | 2,130,000 | 0.040 |
| 01/06/2026 | 0.041 | 42.560 | 9,950,000 | 75.259 | 7,470,000 | 0.036 | 2,480,000 | 0.038 |
| 29/05/2026 | 0.027 | 39.300 | 9,340,000 | 74.508 | 2,390,000 | 0.031 | 6,950,000 | 0.030 |
| 28/05/2026 | 0.033 | 40.600 | 270,000 | 74.629 | 250,000 | 0.035 | 20,000 | 0.038 |
| 27/05/2026 | 0.042 | 42.140 | 10,000 | 75.484 | 10,000 | 0.042 | ||
| 26/05/2026 | 0.044 | 42.640 | 5,170,000 | 74.638 | 2,585,000 | 0.042 | 2,585,000 | 0.041 |
| 22/05/2026 | 0.047 | 42.680 | 1,740,000 | 74.990 | 900,000 | 0.047 | 840,000 | 0.046 |
| 21/05/2026 | 0.045 | 42.000 | 2,770,000 | 75.741 | 1,385,000 | 0.049 | 1,385,000 | 0.049 |
| 20/05/2026 | 0.048 | 42.520 | 4,080,000 | 75.486 | 2,200,000 | 0.044 | 1,880,000 | 0.044 |
| 19/05/2026 | 0.042 | 41.440 | 2,800,000 | 74.912 | 1,355,000 | 0.046 | 1,445,000 | 0.046 |
| 18/05/2026 | 0.045 | 41.680 | 35,570,000 | 75.760 | 18,260,000 | 0.044 | 16,920,000 | 0.044 |
| 15/05/2026 | 0.067 | 45.220 | 7,375,000 | 75.121 | 3,510,000 | 0.064 | 3,820,000 | 0.064 |
| 14/05/2026 | 0.067 | 44.880 | 965,000 | 76.038 | 350,000 | 0.067 | 525,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |