23933 商湯麥銀五三購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.490 | 1.430 | 0 | 171.185 | ||||
| 22/01/2025 | 0.490 | 1.410 | 0 | 180.061 | ||||
| 21/01/2025 | 0.490 | 1.440 | 0 | 161.356 | ||||
| 20/01/2025 | 0.490 | 1.410 | 0 | 175.696 | ||||
| 17/01/2025 | 0.490 | 1.370 | 0 | 189.934 | ||||
| 16/01/2025 | 0.490 | 1.360 | 0 | 192.775 | ||||
| 15/01/2025 | 0.490 | 1.330 | 0 | 205.197 | ||||
| 14/01/2025 | 0.490 | 1.340 | 0 | 198.239 | ||||
| 13/01/2025 | 0.490 | 1.300 | 0 | 215.055 | ||||
| 10/01/2025 | 0.490 | 1.280 | 0 | 217.955 | ||||
| 09/01/2025 | 0.490 | 1.310 | 0 | 202.282 | ||||
| 08/01/2025 | 0.490 | 1.310 | 0 | 200.407 | ||||
| 07/01/2025 | 0.490 | 1.330 | 0 | 189.641 | ||||
| 06/01/2025 | 0.490 | 1.330 | 0 | 187.942 | ||||
| 03/01/2025 | 0.490 | 1.330 | 0 | 183.086 | ||||
| 02/01/2025 | 0.490 | 1.410 | 0 | 146.767 | ||||
| 31/12/2024 | 0.490 | 1.490 | 0 | 106.144 | ||||
| 30/12/2024 | 0.490 | 1.510 | 0 | 93.987 | ||||
| 27/12/2024 | 0.490 | 1.530 | 0 | 78.797 | ||||
| 24/12/2024 | 0.490 | 1.480 | 0 | 105.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |