23936 藥康信證四乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 55.650 | 0 | 35.851 | ||||
| 23/12/2024 | 0.022 | 55.650 | 0 | 30.871 | ||||
| 20/12/2024 | 0.022 | 55.100 | 0 | 33.807 | ||||
| 19/12/2024 | 0.022 | 54.900 | 0 | 34.717 | ||||
| 18/12/2024 | 0.022 | 55.700 | 485,000 | 18.920 | 185,000 | 0.011 | ||
| 17/12/2024 | 0.033 | 54.700 | 185,000 | 48.836 | ||||
| 16/12/2024 | 0.047 | 55.450 | 0 | 54.483 | ||||
| 13/12/2024 | 0.050 | 56.150 | 875,000 | 41.882 | 185,000 | 0.050 | 510,000 | 0.070 |
| 12/12/2024 | 0.065 | 57.100 | 185,000 | 43.375 | 185,000 | 0.064 | ||
| 11/12/2024 | 0.095 | 57.950 | 0 | 63.348 | ||||
| 10/12/2024 | 0.095 | 57.700 | 335,000 | 65.111 | 230,000 | 0.093 | 65,000 | 0.098 |
| 09/12/2024 | 0.110 | 59.850 | 4,270,000 | 42.947 | 3,315,000 | 0.111 | 140,000 | 0.120 |
| 06/12/2024 | 0.070 | 54.600 | 55,000 | 69.485 | ||||
| 05/12/2024 | 0.060 | 50.000 | 0 | 98.964 | ||||
| 04/12/2024 | 0.060 | 51.350 | 10,000 | 85.590 | ||||
| 03/12/2024 | 0.050 | 52.150 | 175,000 | 67.623 | 85,000 | 0.037 | 85,000 | 0.044 |
| 02/12/2024 | 0.034 | 49.050 | 90,000 | 72.803 | 45,000 | 0.027 | 45,000 | 0.034 |
| 29/11/2024 | 0.030 | 47.050 | 0 | 77.060 | ||||
| 28/11/2024 | 0.030 | 45.700 | 10,000 | 84.034 | ||||
| 27/11/2024 | 0.030 | 46.900 | 5,000 | 75.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |