23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 5.410 | 0 | 87.190 | ||||
| 23/09/2026 | 0.015 | 5.370 | 0 | 87.512 | ||||
| 22/09/2026 | 0.015 | 5.360 | 0 | 87.245 | ||||
| 21/09/2026 | 0.015 | 5.390 | 0 | 86.235 | ||||
| 18/09/2026 | 0.015 | 5.400 | 0 | 84.773 | ||||
| 17/09/2026 | 0.015 | 5.390 | 0 | 84.550 | ||||
| 16/09/2026 | 0.015 | 5.530 | 0 | 81.580 | ||||
| 15/09/2026 | 0.015 | 5.460 | 0 | 82.459 | ||||
| 14/09/2026 | 0.015 | 5.415 | 0 | 82.888 | ||||
| 11/09/2026 | 0.015 | 5.365 | 0 | 82.646 | ||||
| 10/09/2026 | 0.015 | 5.540 | 0 | 79.149 | ||||
| 09/09/2026 | 0.015 | 5.605 | 0 | 77.662 | ||||
| 08/09/2026 | 0.015 | 5.745 | 0 | 74.938 | ||||
| 07/09/2026 | 0.015 | 5.640 | 0 | 76.377 | ||||
| 04/09/2026 | 0.015 | 5.660 | 0 | 75.044 | ||||
| 03/09/2026 | 0.015 | 5.675 | 0 | 74.473 | ||||
| 02/09/2026 | 0.015 | 5.640 | 0 | 74.736 | ||||
| 01/09/2026 | 0.015 | 5.570 | 0 | 75.608 | ||||
| 31/08/2026 | 0.015 | 5.665 | 0 | 73.715 | ||||
| 28/08/2026 | 0.015 | 5.685 | 0 | 72.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |