23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 5.655 | 0 | 71.496 | |||||
| 10/08/2026 | 5.680 | 0 | 70.844 | |||||
| 07/08/2026 | 5.705 | 0 | 69.709 | |||||
| 06/08/2026 | 5.880 | 0 | 66.809 | |||||
| 05/08/2026 | 6.020 | 0 | 65.402 | |||||
| 04/08/2026 | 6.010 | 0 | 65.318 | |||||
| 03/08/2026 | 6.085 | 0 | 64.004 | |||||
| 31/07/2026 | 6.110 | 0 | 63.000 | 40,000 | 0.016 | |||
| 30/07/2026 | 6.300 | 0 | 62.457 | |||||
| 29/07/2026 | 6.190 | 0 | 62.268 | 600,000 | 0.016 | |||
| 28/07/2026 | 5.970 | 0 | 63.509 | |||||
| 27/07/2026 | 5.850 | 0 | 65.029 | |||||
| 24/07/2026 | 5.880 | 0 | 63.971 | |||||
| 23/07/2026 | 5.940 | 0 | 62.912 | |||||
| 22/07/2026 | 5.820 | 0 | 64.421 | |||||
| 21/07/2026 | 5.790 | 0 | 64.663 | |||||
| 20/07/2026 | 5.830 | 0 | 63.887 | |||||
| 17/07/2026 | 5.690 | 0 | 65.300 | |||||
| 16/07/2026 | 5.760 | 0 | 64.095 | |||||
| 15/07/2026 | 5.590 | 0 | 66.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |