23982 吉利摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 53.885 | ||||
| 10/06/2026 | 0.012 | 18.820 | 0 | 54.892 | ||||
| 09/06/2026 | 0.012 | 18.070 | 0 | 63.517 | ||||
| 08/06/2026 | 0.012 | 17.670 | 0 | 66.897 | ||||
| 05/06/2026 | 0.012 | 17.910 | 0 | 57.979 | ||||
| 04/06/2026 | 0.013 | 18.080 | 0 | 55.266 | ||||
| 03/06/2026 | 0.013 | 18.310 | 0 | 51.077 | ||||
| 02/06/2026 | 0.013 | 18.260 | 0 | 50.414 | ||||
| 01/06/2026 | 0.013 | 18.410 | 50,000 | 47.522 | 50,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 18.320 | 0 | 46.262 | ||||
| 28/05/2026 | 0.017 | 18.370 | 0 | 46.875 | ||||
| 27/05/2026 | 0.023 | 18.720 | 0 | 45.590 | ||||
| 26/05/2026 | 0.025 | 18.760 | 300,000 | 45.308 | 300,000 | 0.020 | ||
| 22/05/2026 | 0.034 | 18.950 | 140,000 | 44.098 | 70,000 | 0.037 | 70,000 | 0.038 |
| 21/05/2026 | 0.036 | 18.970 | 0 | 43.958 | ||||
| 20/05/2026 | 0.052 | 19.470 | 0 | 42.978 | ||||
| 19/05/2026 | 0.067 | 19.720 | 300,000 | 43.583 | 300,000 | 0.067 | ||
| 18/05/2026 | 0.094 | 20.080 | 10,000 | 45.067 | 10,000 | 0.101 | ||
| 15/05/2026 | 0.167 | 21.120 | 770,000 | 43.380 | 480,000 | 0.155 | 30,000 | 0.171 |
| 14/05/2026 | 0.148 | 20.760 | 0 | 44.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |