23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.017 | 74.150 | 0 | 71.918 | ||||
| 10/01/2025 | 0.017 | 74.800 | 0 | 67.516 | ||||
| 09/01/2025 | 0.017 | 75.250 | 0 | 66.933 | ||||
| 08/01/2025 | 0.017 | 75.300 | 0 | 65.388 | ||||
| 07/01/2025 | 0.017 | 75.600 | 0 | 64.591 | ||||
| 06/01/2025 | 0.017 | 75.900 | 0 | 63.855 | ||||
| 03/01/2025 | 0.017 | 75.850 | 0 | 59.848 | ||||
| 02/01/2025 | 0.017 | 75.600 | 0 | 58.145 | ||||
| 31/12/2024 | 0.017 | 76.600 | 0 | 58.206 | ||||
| 30/12/2024 | 0.017 | 76.150 | 0 | 56.273 | ||||
| 27/12/2024 | 0.017 | 76.000 | 0 | 53.323 | ||||
| 24/12/2024 | 0.017 | 76.050 | 0 | 51.133 | ||||
| 23/12/2024 | 0.017 | 75.750 | 0 | 49.867 | ||||
| 20/12/2024 | 0.017 | 75.350 | 0 | 47.226 | ||||
| 19/12/2024 | 0.017 | 75.500 | 0 | 46.919 | ||||
| 18/12/2024 | 0.017 | 75.650 | 0 | 46.626 | ||||
| 17/12/2024 | 0.017 | 75.100 | 0 | 45.120 | ||||
| 16/12/2024 | 0.017 | 74.850 | 0 | 44.166 | ||||
| 13/12/2024 | 0.017 | 74.050 | 0 | 41.366 | ||||
| 12/12/2024 | 0.017 | 74.550 | 0 | 41.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |