23993 中移中銀六七購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 78.400 | 0 | 24.754 | ||||
| 13/02/2026 | 0.054 | 78.200 | 150,000 | 24.624 | 150,000 | 0.054 | ||
| 12/02/2026 | 0.055 | 78.200 | 10,000 | 24.659 | 10,000 | 0.058 | ||
| 11/02/2026 | 0.058 | 78.450 | 0 | 24.634 | ||||
| 10/02/2026 | 0.058 | 78.400 | 380,000 | 24.627 | 300,000 | 0.061 | 80,000 | 0.059 |
| 09/02/2026 | 0.060 | 78.500 | 80,000 | 24.653 | 80,000 | 0.064 | ||
| 06/02/2026 | 0.080 | 80.200 | 40,000 | 24.428 | 40,000 | 0.080 | ||
| 05/02/2026 | 0.086 | 80.400 | 2,610,000 | 24.639 | 1,480,000 | 0.075 | 1,130,000 | 0.072 |
| 04/02/2026 | 0.076 | 79.350 | 13,225,000 | 24.888 | 6,490,000 | 0.079 | 6,455,000 | 0.079 |
| 03/02/2026 | 0.069 | 78.300 | 11,745,000 | 25.306 | 5,810,000 | 0.072 | 5,935,000 | 0.072 |
| 02/02/2026 | 0.069 | 78.000 | 18,910,000 | 25.565 | 9,380,000 | 0.070 | 9,530,000 | 0.069 |
| 30/01/2026 | 0.084 | 79.800 | 20,920,000 | 24.683 | 10,255,000 | 0.089 | 10,655,000 | 0.089 |
| 29/01/2026 | 0.103 | 80.900 | 40,105,000 | 24.863 | 19,930,000 | 0.102 | 19,885,000 | 0.102 |
| 28/01/2026 | 0.109 | 80.900 | 9,305,000 | 25.238 | 6,960,000 | 0.092 | 145,000 | 0.105 |
| 27/01/2026 | 0.078 | 78.500 | 25,315,000 | 25.383 | 11,005,000 | 0.080 | 12,485,000 | 0.079 |
| 26/01/2026 | 0.080 | 78.800 | 51,410,000 | 25.152 | 25,145,000 | 0.082 | 25,810,000 | 0.082 |
| 23/01/2026 | 0.090 | 79.500 | 40,805,000 | 24.996 | 20,545,000 | 0.090 | 19,855,000 | 0.088 |
| 22/01/2026 | 0.088 | 79.000 | 41,180,000 | 25.324 | 19,585,000 | 0.091 | 20,290,000 | 0.091 |
| 21/01/2026 | 0.091 | 79.200 | 17,900,000 | 25.274 | 7,390,000 | 0.089 | 10,490,000 | 0.088 |
| 20/01/2026 | 0.095 | 79.300 | 17,865,000 | 25.408 | 8,285,000 | 0.099 | 9,310,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |