23998 小米中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 28.400 | 0 | 56.075 | ||||
| 26/05/2026 | 0.010 | 29.760 | 634,000 | 52.322 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 51.673 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 52.324 | ||||
| 20/05/2026 | 0.012 | 30.140 | 248,000 | 51.644 | ||||
| 19/05/2026 | 0.014 | 30.640 | 100,000 | 51.496 | ||||
| 18/05/2026 | 0.015 | 30.660 | 0 | 51.855 | ||||
| 15/05/2026 | 0.017 | 30.700 | 0 | 52.300 | ||||
| 14/05/2026 | 0.020 | 31.720 | 0 | 51.055 | ||||
| 13/05/2026 | 0.020 | 31.800 | 0 | 50.668 | ||||
| 12/05/2026 | 0.020 | 31.460 | 200,000 | 51.377 | ||||
| 11/05/2026 | 0.021 | 31.700 | 2,766,000 | 51.055 | 300,000 | 0.022 | ||
| 08/05/2026 | 0.020 | 31.680 | 300,000 | 50.103 | 300,000 | 0.020 | ||
| 07/05/2026 | 0.019 | 31.120 | 810,000 | 50.831 | ||||
| 06/05/2026 | 0.018 | 30.820 | 1,390,000 | 50.898 | ||||
| 05/05/2026 | 0.016 | 30.460 | 444,000 | 50.573 | ||||
| 04/05/2026 | 0.018 | 30.980 | 0 | 50.177 | ||||
| 30/04/2026 | 0.011 | 29.020 | 530,000 | 50.073 | ||||
| 29/04/2026 | 0.014 | 30.140 | 10,000 | 49.190 | ||||
| 28/04/2026 | 0.016 | 29.920 | 0 | 50.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |