24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 15.540 | 0 | 134.480 | ||||
| 09/09/2026 | 0.015 | 16.150 | 0 | 128.850 | ||||
| 08/09/2026 | 0.015 | 16.430 | 0 | 126.011 | ||||
| 07/09/2026 | 0.015 | 16.040 | 0 | 128.435 | ||||
| 04/09/2026 | 0.015 | 16.240 | 0 | 125.014 | ||||
| 03/09/2026 | 0.015 | 16.290 | 0 | 124.033 | ||||
| 02/09/2026 | 0.015 | 15.850 | 0 | 126.843 | ||||
| 01/09/2026 | 0.015 | 16.060 | 0 | 124.639 | ||||
| 31/08/2026 | 0.015 | 16.120 | 0 | 123.601 | ||||
| 28/08/2026 | 0.015 | 16.960 | 0 | 115.765 | ||||
| 27/08/2026 | 0.015 | 17.150 | 0 | 113.905 | ||||
| 26/08/2026 | 0.015 | 17.530 | 0 | 110.775 | ||||
| 25/08/2026 | 0.015 | 17.660 | 0 | 109.415 | ||||
| 24/08/2026 | 0.015 | 17.900 | 0 | 107.337 | ||||
| 21/08/2026 | 0.015 | 17.830 | 0 | 106.413 | ||||
| 20/08/2026 | 0.015 | 16.500 | 0 | 115.010 | ||||
| 19/08/2026 | 0.015 | 16.690 | 0 | 113.194 | ||||
| 18/08/2026 | 0.015 | 16.990 | 0 | 110.672 | ||||
| 17/08/2026 | 0.016 | 17.470 | 0 | 108.944 | ||||
| 14/08/2026 | 0.016 | 17.530 | 0 | 107.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |