24018 百度匯豐六七購Ｂ (认购证)
按盘价 
0.206 -0.010 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.216 | 129.700 | 250,000 | 53.603 | 250,000 | 0.214 | ||
| 23/02/2026 | 0.246 | 133.200 | 230,000 | 53.230 | 180,000 | 0.239 | ||
| 20/02/2026 | 0.214 | 129.000 | 402,500 | 53.410 | 15,000 | 0.214 | 240,000 | 0.222 |
| 16/02/2026 | 0.285 | 137.600 | 3,532,500 | 51.318 | 1,685,000 | 0.275 | 1,762,500 | 0.274 |
| 13/02/2026 | 0.275 | 135.800 | 1,370,000 | 51.878 | 667,500 | 0.265 | 685,000 | 0.269 |
| 12/02/2026 | 0.325 | 140.100 | 1,480,000 | 52.637 | 742,500 | 0.322 | 737,500 | 0.324 |
| 11/02/2026 | 0.375 | 144.300 | 1,000,000 | 53.048 | 525,000 | 0.371 | 475,000 | 0.377 |
| 10/02/2026 | 0.360 | 143.400 | 330,000 | 52.178 | 140,000 | 0.365 | 190,000 | 0.365 |
| 09/02/2026 | 0.350 | 142.200 | 2,360,000 | 52.436 | 1,177,500 | 0.347 | 1,182,500 | 0.349 |
| 06/02/2026 | 0.310 | 137.800 | 1,257,500 | 52.767 | 612,500 | 0.307 | 612,500 | 0.305 |
| 05/02/2026 | 0.335 | 140.900 | 1,197,500 | 51.540 | 602,500 | 0.307 | 595,000 | 0.299 |
| 04/02/2026 | 0.305 | 137.200 | 180,000 | 52.545 | 90,000 | 0.320 | 90,000 | 0.325 |
| 03/02/2026 | 0.345 | 141.400 | 675,000 | 51.773 | 337,500 | 0.337 | 337,500 | 0.351 |
| 02/02/2026 | 0.405 | 146.700 | 22,500 | 51.655 | 22,500 | 0.445 | ||
| 30/01/2026 | 0.485 | 152.800 | 5,000 | 51.903 | ||||
| 29/01/2026 | 0.520 | 155.500 | 0 | 51.776 | ||||
| 28/01/2026 | 0.530 | 156.100 | 2,500 | 51.886 | ||||
| 27/01/2026 | 0.510 | 155.200 | 0 | 50.565 | ||||
| 26/01/2026 | 0.510 | 155.500 | 2,500 | 49.874 | ||||
| 23/01/2026 | 0.590 | 160.500 | 0 | 51.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |