24019 建行摩利四乙購Ａ (认购证)
按盘价 
0.780 +0.140 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.640 | 5.860 | 0 | 27.811 | ||||
| 14/11/2024 | 0.640 | 5.840 | 50,000 | 32.546 | 50,000 | 0.670 | ||
| 13/11/2024 | 0.720 | 5.930 | 0 | 32.041 | ||||
| 12/11/2024 | 0.750 | 5.950 | 0 | 35.047 | ||||
| 11/11/2024 | 0.850 | 6.050 | 0 | 37.474 | ||||
| 08/11/2024 | 0.970 | 6.200 | 2,000 | 27.716 | 2,000 | 0.970 | ||
| 07/11/2024 | 0.960 | 6.220 | 0 | |||||
| 06/11/2024 | 0.890 | 6.080 | 0 | 38.024 | ||||
| 05/11/2024 | 0.920 | 6.180 | 0 | |||||
| 04/11/2024 | 0.900 | 6.100 | 0 | 35.010 | ||||
| 01/11/2024 | 0.940 | 6.160 | 50,000 | 28.316 | ||||
| 31/10/2024 | 0.810 | 6.030 | 0 | 24.963 | ||||
| 30/10/2024 | 0.770 | 5.970 | 50,000 | 29.297 | 50,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 6.050 | 1,000 | 30.902 | 1,000 | 0.900 | ||
| 28/10/2024 | 0.900 | 6.080 | 0 | 35.981 | ||||
| 25/10/2024 | 0.900 | 6.090 | 2,000 | 32.696 | 2,000 | 0.900 | ||
| 24/10/2024 | 0.930 | 6.150 | 0 | 24.238 | ||||
| 23/10/2024 | 0.930 | 6.130 | 0 | 30.313 | ||||
| 22/10/2024 | 0.890 | 6.090 | 0 | 28.968 | ||||
| 21/10/2024 | 0.890 | 6.060 | 0 | 34.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |