24023 海螺花旗六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 20.640 | 0 | 47.304 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 48.867 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 48.746 | ||||
| 16/04/2026 | 0.018 | 20.600 | 30,000 | 46.595 | 30,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 20.900 | 0 | 47.339 | ||||
| 14/04/2026 | 0.023 | 20.900 | 1,470,000 | 47.081 | 695,000 | 0.023 | 775,000 | 0.023 |
| 13/04/2026 | 0.025 | 20.960 | 0 | 47.458 | ||||
| 10/04/2026 | 0.027 | 21.060 | 20,000 | 46.938 | 20,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 21.060 | 40,000 | 47.132 | 20,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 21.400 | 550,000 | 47.389 | 280,000 | 0.034 | 270,000 | 0.032 |
| 02/04/2026 | 0.030 | 21.060 | 290,000 | 46.167 | 260,000 | 0.030 | ||
| 01/04/2026 | 0.041 | 21.580 | 10,000 | 47.100 | 10,000 | 0.042 | ||
| 31/03/2026 | 0.039 | 21.200 | 1,420,000 | 48.513 | 710,000 | 0.041 | 710,000 | 0.041 |
| 30/03/2026 | 0.048 | 21.720 | 1,960,000 | 48.188 | 1,030,000 | 0.038 | 930,000 | 0.039 |
| 27/03/2026 | 0.041 | 21.280 | 1,800,000 | 47.731 | 900,000 | 0.042 | 900,000 | 0.044 |
| 26/03/2026 | 0.041 | 21.280 | 900,000 | 47.481 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/03/2026 | 0.051 | 21.740 | 1,480,000 | 48.285 | 740,000 | 0.050 | 740,000 | 0.056 |
| 24/03/2026 | 0.048 | 21.460 | 310,000 | 48.792 | 160,000 | 0.036 | 150,000 | 0.040 |
| 23/03/2026 | 0.037 | 20.860 | 935,000 | 48.256 | 475,000 | 0.038 | 460,000 | 0.039 |
| 20/03/2026 | 0.059 | 22.240 | 2,775,000 | 46.324 | 1,355,000 | 0.058 | 1,420,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |