24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 18.890 | 150,000 | 50.491 | ||||
| 10/06/2026 | 0.012 | 18.820 | 220,000 | 50.458 | ||||
| 09/06/2026 | 0.015 | 18.070 | 0 | 47.403 | ||||
| 08/06/2026 | 0.018 | 17.670 | 1,300,000 | 46.132 | ||||
| 05/06/2026 | 0.015 | 17.910 | 860,000 | 44.775 | ||||
| 04/06/2026 | 0.015 | 18.080 | 0 | 45.526 | ||||
| 03/06/2026 | 0.015 | 18.310 | 0 | 46.628 | ||||
| 02/06/2026 | 0.016 | 18.260 | 110,000 | 46.610 | ||||
| 01/06/2026 | 0.013 | 18.410 | 300,000 | 45.167 | ||||
| 29/05/2026 | 0.017 | 18.320 | 3,430,000 | 46.207 | 3,430,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 18.370 | 0 | 45.572 | ||||
| 27/05/2026 | 0.016 | 18.720 | 0 | 47.313 | ||||
| 26/05/2026 | 0.016 | 18.760 | 460,000 | 47.225 | 460,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 18.950 | 0 | 46.387 | ||||
| 21/05/2026 | 0.015 | 18.970 | 0 | 46.192 | ||||
| 20/05/2026 | 0.014 | 19.470 | 2,000,000 | 47.862 | ||||
| 19/05/2026 | 0.014 | 19.720 | 0 | 48.832 | ||||
| 18/05/2026 | 0.014 | 20.080 | 20,000 | 50.286 | ||||
| 15/05/2026 | 0.014 | 21.120 | 0 | 54.116 | ||||
| 14/05/2026 | 0.014 | 20.760 | 0 | 52.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |