24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 56.434 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 54.598 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 54.702 | ||||
| 24/06/2026 | 0.012 | 2,935.000 | 0 | 51.970 | ||||
| 23/06/2026 | 0.012 | 2,949.000 | 0 | 50.274 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 46.253 | ||||
| 18/06/2026 | 0.013 | 3,088.000 | 0 | 39.973 | ||||
| 17/06/2026 | 0.013 | 3,112.000 | 0 | 38.204 | ||||
| 16/06/2026 | 0.013 | 3,116.000 | 0 | 37.478 | ||||
| 15/06/2026 | 0.012 | 3,109.000 | 0 | 36.746 | ||||
| 12/06/2026 | 0.012 | 3,021.000 | 60,000 | 39.357 | ||||
| 11/06/2026 | 0.012 | 2,961.000 | 0 | 41.628 | ||||
| 10/06/2026 | 0.012 | 3,012.000 | 0 | 38.798 | ||||
| 09/06/2026 | 0.012 | 3,113.000 | 36,000 | 33.868 | ||||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 34.822 | ||||
| 05/06/2026 | 0.014 | 3,208.000 | 36,000 | 29.257 | 36,000 | 0.013 | ||
| 04/06/2026 | 0.017 | 3,208.000 | 500,000 | 30.098 | 500,000 | 0.017 | ||
| 03/06/2026 | 0.019 | 3,220.000 | 36,000 | 29.963 | 36,000 | 0.020 | ||
| 02/06/2026 | 0.029 | 3,268.000 | 1,199,000 | 30.421 | 660,000 | 0.027 | 539,000 | 0.024 |
| 01/06/2026 | 0.028 | 3,240.000 | 418,000 | 31.116 | 200,000 | 0.031 | 218,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |