24039 中宏麥銀六一購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.330 | 11.140 | 1,320,000 | 94.469 | 660,000 | 0.329 | 660,000 | 0.329 |
| 23/12/2024 | 0.340 | 11.400 | 2,680,000 | 92.754 | 1,340,000 | 0.352 | 1,340,000 | 0.352 |
| 20/12/2024 | 0.355 | 11.580 | 3,180,000 | 93.230 | 1,590,000 | 0.358 | 1,590,000 | 0.357 |
| 19/12/2024 | 0.360 | 11.580 | 1,760,000 | 94.318 | 880,000 | 0.353 | 880,000 | 0.351 |
| 18/12/2024 | 0.360 | 11.580 | 2,820,000 | 94.184 | 1,410,000 | 0.361 | 1,410,000 | 0.360 |
| 17/12/2024 | 0.350 | 11.480 | 1,500,000 | 93.116 | 650,000 | 0.356 | 850,000 | 0.352 |
| 16/12/2024 | 0.365 | 11.680 | 3,190,000 | 93.512 | 1,595,000 | 0.362 | 1,595,000 | 0.361 |
| 13/12/2024 | 0.355 | 11.580 | 1,620,000 | 92.258 | 710,000 | 0.361 | 910,000 | 0.358 |
| 12/12/2024 | 0.390 | 12.020 | 790,000 | 93.658 | 395,000 | 0.395 | 395,000 | 0.394 |
| 11/12/2024 | 0.395 | 12.120 | 2,620,000 | 93.149 | 1,310,000 | 0.408 | 1,310,000 | 0.408 |
| 10/12/2024 | 0.395 | 12.100 | 2,180,000 | 93.331 | 1,090,000 | 0.411 | 1,090,000 | 0.411 |
| 09/12/2024 | 0.415 | 12.480 | 1,420,000 | 91.960 | 810,000 | 0.396 | 610,000 | 0.395 |
| 06/12/2024 | 0.375 | 11.800 | 870,000 | 92.746 | 335,000 | 0.388 | 535,000 | 0.382 |
| 05/12/2024 | 0.390 | 12.040 | 820,000 | 92.446 | 410,000 | 0.390 | 410,000 | 0.387 |
| 04/12/2024 | 0.395 | 12.080 | 1,170,000 | 92.870 | 685,000 | 0.396 | 485,000 | 0.393 |
| 03/12/2024 | 0.370 | 11.740 | 440,000 | 92.056 | 220,000 | 0.366 | 220,000 | 0.364 |
| 02/12/2024 | 0.370 | 11.640 | 240,000 | 93.476 | 120,000 | 0.367 | 120,000 | 0.364 |
| 29/11/2024 | 0.345 | 11.340 | 460,000 | 91.720 | 230,000 | 0.351 | 230,000 | 0.352 |
| 28/11/2024 | 0.355 | 11.420 | 360,000 | 92.777 | 180,000 | 0.367 | 180,000 | 0.367 |
| 27/11/2024 | 0.380 | 11.820 | 765,000 | 92.435 | 385,000 | 0.373 | 370,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |