24058 Ｓ金星展五二購Ａ (认购证)
按盘价 
0.243 +0.015 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 1,858.000 | 0 | 18.700 | |||||
| 15/11/2024 | 1,843.000 | 0 | 19.354 | 50,000 | 0.228 | |||
| 14/11/2024 | 1,836.500 | 0 | 19.690 | |||||
| 13/11/2024 | 1,872.000 | 0 | 19.832 | |||||
| 12/11/2024 | 1,863.000 | 0 | 22.001 | |||||
| 11/11/2024 | 1,914.000 | 0 | 19.350 | 10,000 | 0.340 | |||
| 08/11/2024 | 1,930.000 | 0 | 17.249 | |||||
| 07/11/2024 | 1,912.500 | 0 | 22.034 | |||||
| 06/11/2024 | 1,956.000 | 0 | 16.582 | 30,000 | 0.405 | |||
| 05/11/2024 | 1,963.000 | 0 | 23.275 | 37,500 | 0.450 | |||
| 04/11/2024 | 1,964.000 | 0 | 22.738 | |||||
| 01/11/2024 | 1,973.500 | 0 | 23.014 | 105,000 | 0.465 | |||
| 31/10/2024 | 1,996.000 | 0 | 26.309 | 45,000 | 0.490 | 32,500 | 0.530 | |
| 30/10/2024 | 2,000.000 | 0 | 26.767 | 150,000 | 0.485 | 40,000 | 0.530 | |
| 29/10/2024 | 1,976.000 | 0 | 22.633 | 17,500 | 0.480 | |||
| 28/10/2024 | 1,965.500 | 0 | 23.010 | 2,000,000 | 0.420 | 75,000 | 0.460 | |
| 25/10/2024 | 1,956.000 | 0 | 22.658 | 12,500 | 0.445 | |||
| 24/10/2024 | 1,961.500 | 0 | 20.685 | 80,000 | 0.440 | |||
| 23/10/2024 | 1,977.000 | 0 | 20.153 | 2,060,000 | 0.465 | |||
| 22/10/2024 | 1,963.500 | 0 | 18.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |