24066 國藥中銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 17.130 | 248,000 | 57.826 | 240,000 | 0.018 | 8,000 | 0.017 |
| 26/05/2026 | 0.019 | 17.430 | 4,000 | 56.512 | 4,000 | 0.019 | ||
| 22/05/2026 | 0.022 | 17.550 | 0 | 56.759 | ||||
| 21/05/2026 | 0.022 | 17.520 | 0 | 56.697 | ||||
| 20/05/2026 | 0.024 | 17.730 | 0 | 56.418 | ||||
| 19/05/2026 | 0.024 | 17.680 | 280,000 | 56.458 | 20,000 | 0.024 | 260,000 | 0.024 |
| 18/05/2026 | 0.023 | 17.510 | 4,000 | 56.637 | 4,000 | 0.023 | ||
| 15/05/2026 | 0.028 | 17.880 | 0 | 56.538 | ||||
| 14/05/2026 | 0.032 | 18.140 | 0 | 56.751 | ||||
| 13/05/2026 | 0.034 | 18.290 | 0 | 56.568 | ||||
| 12/05/2026 | 0.036 | 18.460 | 0 | 56.291 | ||||
| 11/05/2026 | 0.035 | 18.430 | 4,000 | 55.819 | 4,000 | 0.035 | ||
| 08/05/2026 | 0.039 | 18.430 | 0 | 56.863 | ||||
| 07/05/2026 | 0.044 | 18.730 | 0 | 56.860 | ||||
| 06/05/2026 | 0.044 | 18.690 | 0 | 56.885 | ||||
| 05/05/2026 | 0.044 | 18.660 | 0 | 56.879 | ||||
| 04/05/2026 | 0.044 | 18.730 | 16,000 | 56.265 | 8,000 | 0.044 | 8,000 | 0.044 |
| 30/04/2026 | 0.044 | 18.470 | 0 | 56.966 | ||||
| 29/04/2026 | 0.048 | 18.780 | 0 | 56.427 | ||||
| 28/04/2026 | 0.044 | 18.430 | 0 | 56.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |