24067 建行花旗五五購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.355 | 5.950 | 340,000 | 27.164 | 160,000 | 0.355 | 180,000 | 0.368 |
| 08/01/2025 | 0.380 | 6.030 | 0 | 25.964 | ||||
| 07/01/2025 | 0.380 | 6.020 | 1,248,000 | 26.162 | 624,000 | 0.371 | 624,000 | 0.366 |
| 06/01/2025 | 0.400 | 6.030 | 528,000 | 27.037 | 264,000 | 0.410 | 264,000 | 0.400 |
| 03/01/2025 | 0.385 | 6.030 | 352,000 | 25.698 | 272,000 | 0.386 | 80,000 | 0.380 |
| 02/01/2025 | 0.405 | 6.040 | 3,493,000 | 33.837 | 1,978,000 | 0.430 | 1,453,000 | 0.413 |
| 31/12/2024 | 0.530 | 6.267 | 545,000 | 26.006 | 545,000 | 0.521 | ||
| 30/12/2024 | 0.510 | 6.227 | 566,000 | 26.194 | 283,000 | 0.513 | 283,000 | 0.525 |
| 27/12/2024 | 0.520 | 6.257 | 1,607,000 | 25.305 | 991,000 | 0.514 | 616,000 | 0.514 |
| 24/12/2024 | 0.530 | 6.277 | 2,348,000 | 24.822 | 847,000 | 0.520 | 1,491,000 | 0.518 |
| 23/12/2024 | 0.480 | 6.187 | 9,100,000 | 25.041 | 4,550,000 | 0.461 | 4,550,000 | 0.458 |
| 20/12/2024 | 0.410 | 6.007 | 0 | 26.689 | ||||
| 19/12/2024 | 0.425 | 6.047 | 0 | 26.182 | ||||
| 18/12/2024 | 0.435 | 6.067 | 330,000 | 26.022 | 165,000 | 0.439 | 165,000 | 0.445 |
| 17/12/2024 | 0.430 | 6.047 | 264,000 | 26.245 | 132,000 | 0.420 | 132,000 | 0.445 |
| 16/12/2024 | 0.435 | 6.067 | 272,000 | 25.772 | 136,000 | 0.439 | 136,000 | 0.440 |
| 13/12/2024 | 0.420 | 6.027 | 0 | 25.894 | ||||
| 12/12/2024 | 0.440 | 6.097 | 0 | 24.654 | ||||
| 11/12/2024 | 0.425 | 6.017 | 0 | 26.339 | ||||
| 10/12/2024 | 0.425 | 6.037 | 0 | 25.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |