24069 老鋪中銀六五購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.035 | 648.500 | 800,000 | 64.284 | 400,000 | 0.040 | 400,000 | 0.040 |
| 12/03/2026 | 0.050 | 675.000 | 0 | 64.904 | ||||
| 11/03/2026 | 0.041 | 654.000 | 1,350,000 | 65.368 | 595,000 | 0.042 | 600,000 | 0.040 |
| 10/03/2026 | 0.037 | 639.000 | 280,000 | 66.613 | 280,000 | 0.034 | ||
| 09/03/2026 | 0.037 | 635.500 | 300,000 | 67.046 | 280,000 | 0.038 | ||
| 06/03/2026 | 0.049 | 662.000 | 0 | 64.798 | ||||
| 05/03/2026 | 0.042 | 640.000 | 40,000 | 66.631 | 40,000 | 0.054 | ||
| 04/03/2026 | 0.053 | 665.000 | 6,920,000 | 65.028 | 3,415,000 | 0.049 | 3,505,000 | 0.048 |
| 03/03/2026 | 0.065 | 683.000 | 2,230,000 | 65.196 | 1,115,000 | 0.064 | 1,115,000 | 0.066 |
| 02/03/2026 | 0.096 | 723.000 | 40,000 | 65.842 | 20,000 | 0.096 | ||
| 27/02/2026 | 0.095 | 723.500 | 4,790,000 | 63.703 | 2,410,000 | 0.094 | 2,380,000 | 0.094 |
| 26/02/2026 | 0.082 | 698.500 | 10,350,000 | 65.721 | 5,150,000 | 0.092 | 5,200,000 | 0.093 |
| 25/02/2026 | 0.111 | 733.500 | 0 | 65.921 | ||||
| 24/02/2026 | 0.118 | 739.000 | 195,000 | 66.298 | 30,000 | 0.117 | 115,000 | 0.118 |
| 23/02/2026 | 0.166 | 790.000 | 0 | 65.302 | ||||
| 20/02/2026 | 0.149 | 769.500 | 10,000 | 65.357 | 10,000 | 0.129 | ||
| 16/02/2026 | 0.174 | 787.500 | 4,810,000 | 65.872 | 2,400,000 | 0.167 | 2,410,000 | 0.166 |
| 13/02/2026 | 0.131 | 738.500 | 3,180,000 | 66.372 | 1,590,000 | 0.119 | 1,590,000 | 0.118 |
| 12/02/2026 | 0.162 | 769.000 | 0 | 66.612 | ||||
| 11/02/2026 | 0.163 | 768.500 | 0 | 66.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |