24073 永利麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 5.430 | 0 | 161.678 | ||||
| 23/01/2025 | 0.010 | 5.420 | 0 | 155.321 | ||||
| 22/01/2025 | 0.010 | 5.440 | 0 | 148.151 | ||||
| 21/01/2025 | 0.010 | 5.550 | 0 | 137.209 | ||||
| 20/01/2025 | 0.010 | 5.610 | 0 | 129.658 | ||||
| 17/01/2025 | 0.010 | 5.430 | 0 | 126.230 | ||||
| 16/01/2025 | 0.010 | 5.560 | 0 | 117.246 | ||||
| 15/01/2025 | 0.010 | 5.570 | 0 | 113.841 | ||||
| 14/01/2025 | 0.010 | 5.530 | 0 | 112.691 | ||||
| 13/01/2025 | 0.010 | 5.360 | 0 | 116.939 | ||||
| 10/01/2025 | 0.010 | 5.370 | 0 | 109.256 | ||||
| 09/01/2025 | 0.010 | 5.420 | 0 | 105.243 | ||||
| 08/01/2025 | 0.010 | 5.430 | 0 | 102.892 | ||||
| 07/01/2025 | 0.010 | 5.530 | 0 | 97.458 | ||||
| 06/01/2025 | 0.010 | 5.410 | 0 | 99.941 | ||||
| 03/01/2025 | 0.010 | 5.320 | 0 | 98.139 | ||||
| 02/01/2025 | 0.010 | 5.340 | 0 | 95.957 | ||||
| 31/12/2024 | 0.010 | 5.390 | 0 | 91.518 | ||||
| 30/12/2024 | 0.010 | 5.340 | 0 | 91.819 | ||||
| 27/12/2024 | 0.010 | 5.400 | 0 | 86.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |