24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.067 | 471.800 | 0 | 39.725 | ||||
| 29/07/2026 | 0.065 | 466.400 | 0 | 39.922 | ||||
| 28/07/2026 | 0.056 | 447.200 | 0 | 40.160 | ||||
| 27/07/2026 | 0.055 | 443.000 | 0 | 40.413 | ||||
| 24/07/2026 | 0.052 | 434.600 | 0 | 40.606 | ||||
| 23/07/2026 | 0.055 | 445.200 | 100,000 | 39.998 | 50,000 | 0.055 | 50,000 | 0.057 |
| 22/07/2026 | 0.056 | 440.600 | 100,000 | 40.831 | 100,000 | 0.061 | ||
| 21/07/2026 | 0.072 | 474.000 | 0 | 40.356 | ||||
| 20/07/2026 | 0.072 | 477.800 | 200,000 | 39.828 | 100,000 | 0.073 | 100,000 | 0.073 |
| 17/07/2026 | 0.064 | 461.600 | 0 | 39.975 | ||||
| 16/07/2026 | 0.078 | 484.000 | 500,000 | 40.219 | 300,000 | 0.081 | 200,000 | 0.081 |
| 15/07/2026 | 0.072 | 474.000 | 0 | 40.165 | ||||
| 14/07/2026 | 0.065 | 456.200 | 0 | 40.965 | ||||
| 13/07/2026 | 0.066 | 457.600 | 0 | 40.990 | ||||
| 10/07/2026 | 0.068 | 460.200 | 100,000 | 41.030 | 100,000 | 0.073 | ||
| 09/07/2026 | 0.074 | 469.600 | 100,000 | 41.147 | 50,000 | 0.079 | 50,000 | 0.077 |
| 08/07/2026 | 0.078 | 478.800 | 200,000 | 40.792 | 150,000 | 0.076 | 50,000 | 0.073 |
| 07/07/2026 | 0.070 | 461.200 | 100,000 | 41.291 | 50,000 | 0.070 | ||
| 06/07/2026 | 0.063 | 452.000 | 0 | 40.791 | ||||
| 03/07/2026 | 0.057 | 431.200 | 0 | 41.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |