24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 3.440 | 0 | 69.687 | ||||
| 29/04/2026 | 0.018 | 3.490 | 100,000 | 68.449 | 100,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 3.430 | 100,000 | 68.683 | 100,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 3.560 | 0 | 69.218 | ||||
| 24/04/2026 | 0.021 | 3.560 | 0 | 68.775 | ||||
| 23/04/2026 | 0.022 | 3.590 | 0 | 68.786 | ||||
| 22/04/2026 | 0.024 | 3.620 | 0 | 69.529 | ||||
| 21/04/2026 | 0.024 | 3.630 | 0 | 69.218 | ||||
| 20/04/2026 | 0.026 | 3.720 | 0 | 68.588 | ||||
| 17/04/2026 | 0.026 | 3.700 | 0 | 68.588 | ||||
| 16/04/2026 | 0.026 | 3.710 | 0 | 68.235 | ||||
| 15/04/2026 | 0.023 | 3.580 | 0 | 68.687 | ||||
| 14/04/2026 | 0.022 | 3.570 | 0 | 68.068 | ||||
| 13/04/2026 | 0.022 | 3.510 | 0 | 69.218 | ||||
| 10/04/2026 | 0.022 | 3.500 | 0 | 69.019 | ||||
| 09/04/2026 | 0.025 | 3.520 | 0 | 70.730 | ||||
| 08/04/2026 | 0.026 | 3.660 | 0 | 68.317 | ||||
| 02/04/2026 | 0.021 | 3.470 | 0 | 67.827 | ||||
| 01/04/2026 | 0.020 | 3.440 | 0 | 67.519 | ||||
| 31/03/2026 | 0.018 | 3.280 | 0 | 69.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |