24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.096 +0.022 (+29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.074 | 40.320 | 39,400,000 | 29.581 | 18,620,000 | 0.077 | 20,780,000 | 0.077 |
| 26/01/2026 | 0.065 | 39.780 | 0 | 29.728 | ||||
| 23/01/2026 | 0.059 | 39.320 | 0 | 29.740 | ||||
| 22/01/2026 | 0.057 | 39.040 | 0 | 30.102 | ||||
| 21/01/2026 | 0.068 | 39.680 | 0 | 29.873 | ||||
| 20/01/2026 | 0.063 | 39.300 | 0 | 30.087 | ||||
| 19/01/2026 | 0.073 | 39.840 | 210,000 | 29.902 | 105,000 | 0.083 | 105,000 | 0.086 |
| 16/01/2026 | 0.084 | 40.300 | 0 | 29.709 | ||||
| 15/01/2026 | 0.088 | 40.400 | 0 | 29.827 | ||||
| 14/01/2026 | 0.083 | 40.100 | 0 | 29.949 | ||||
| 13/01/2026 | 0.083 | 39.680 | 0 | 31.067 | ||||
| 12/01/2026 | 0.083 | 39.700 | 0 | 30.882 | ||||
| 09/01/2026 | 0.070 | 38.560 | 0 | 31.998 | ||||
| 08/01/2026 | 0.073 | 38.680 | 60,000 | 31.990 | 30,000 | 0.075 | 30,000 | 0.075 |
| 07/01/2026 | 39.420 | 0 | ||||||
| 06/01/2026 | 39.880 | 0 | ||||||
| 05/01/2026 | 39.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |