24102 長實花旗六八購Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 47.240 | 4,150,000 | 32.169 | 2,075,000 | 0.249 | 2,075,000 | 0.246 |
| 13/02/2026 | 0.244 | 46.900 | 5,480,000 | 32.049 | 2,740,000 | 0.245 | 2,740,000 | 0.244 |
| 12/02/2026 | 0.247 | 47.180 | 2,610,000 | 31.367 | 1,305,000 | 0.246 | 1,305,000 | 0.246 |
| 11/02/2026 | 0.255 | 46.820 | 2,690,000 | 32.973 | 1,405,000 | 0.249 | 1,275,000 | 0.246 |
| 10/02/2026 | 0.250 | 46.720 | 1,350,000 | 32.811 | 675,000 | 0.248 | 675,000 | 0.250 |
| 09/02/2026 | 0.255 | 46.620 | 9,230,000 | 33.410 | 4,590,000 | 0.235 | 4,640,000 | 0.234 |
| 06/02/2026 | 0.223 | 45.840 | 12,110,000 | 32.835 | 6,055,000 | 0.216 | 6,055,000 | 0.215 |
| 05/02/2026 | 0.248 | 46.720 | 24,230,000 | 32.216 | 12,055,000 | 0.240 | 12,170,000 | 0.240 |
| 04/02/2026 | 0.226 | 45.940 | 21,860,000 | 32.622 | 10,920,000 | 0.221 | 10,940,000 | 0.221 |
| 03/02/2026 | 0.204 | 45.420 | 29,500,000 | 32.140 | 14,730,000 | 0.205 | 14,760,000 | 0.204 |
| 02/02/2026 | 0.178 | 44.600 | 29,840,000 | 32.050 | 14,920,000 | 0.181 | 14,920,000 | 0.182 |
| 30/01/2026 | 0.210 | 45.840 | 12,605,000 | 31.147 | 6,200,000 | 0.231 | 6,405,000 | 0.231 |
| 29/01/2026 | 0.260 | 46.880 | 25,470,000 | 32.036 | 12,735,000 | 0.239 | 12,735,000 | 0.238 |
| 28/01/2026 | 0.236 | 46.200 | 21,560,000 | 32.049 | 10,570,000 | 0.233 | 10,790,000 | 0.231 |
| 27/01/2026 | 0.213 | 45.460 | 31,120,000 | 32.157 | 15,610,000 | 0.214 | 15,510,000 | 0.214 |
| 26/01/2026 | 0.210 | 45.360 | 29,390,000 | 32.104 | 14,645,000 | 0.212 | 14,745,000 | 0.210 |
| 23/01/2026 | 0.170 | 43.980 | 6,600,000 | 32.119 | 3,300,000 | 0.168 | 3,300,000 | 0.169 |
| 22/01/2026 | 0.174 | 44.040 | 4,090,000 | 32.237 | 2,045,000 | 0.179 | 2,045,000 | 0.178 |
| 21/01/2026 | 0.161 | 43.280 | 1,530,000 | 32.936 | 765,000 | 0.161 | 765,000 | 0.159 |
| 20/01/2026 | 0.166 | 43.340 | 3,090,000 | 33.154 | 1,545,000 | 0.166 | 1,545,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |