24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.215 +0.019 (+9.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.196 | 116.700 | 90,000 | 58.171 | 25,000 | 0.203 | ||
| 09/06/2026 | 0.196 | 116.600 | 525,000 | 57.170 | 255,000 | 0.196 | 180,000 | 0.194 |
| 08/06/2026 | 0.206 | 116.000 | 4,020,000 | 60.393 | 1,890,000 | 0.200 | 1,995,000 | 0.199 |
| 05/06/2026 | 0.141 | 125.600 | 1,105,000 | 54.955 | 535,000 | 0.120 | 535,000 | 0.118 |
| 04/06/2026 | 0.120 | 130.100 | 1,535,000 | 55.374 | 750,000 | 0.111 | 750,000 | 0.112 |
| 03/06/2026 | 0.108 | 132.900 | 1,410,000 | 55.255 | 695,000 | 0.108 | 695,000 | 0.107 |
| 02/06/2026 | 0.105 | 134.700 | 1,130,000 | 57.017 | 500,000 | 0.114 | 420,000 | 0.117 |
| 01/06/2026 | 0.125 | 129.100 | 1,965,000 | 54.168 | 955,000 | 0.120 | 1,005,000 | 0.119 |
| 29/05/2026 | 0.122 | 130.000 | 3,620,000 | 53.547 | 1,690,000 | 0.108 | 1,720,000 | 0.109 |
| 28/05/2026 | 0.148 | 125.600 | 1,325,000 | 54.995 | 610,000 | 0.145 | 595,000 | 0.142 |
| 27/05/2026 | 0.132 | 128.200 | 1,245,000 | 53.352 | 595,000 | 0.126 | 610,000 | 0.126 |
| 26/05/2026 | 0.132 | 128.000 | 745,000 | 52.550 | 365,000 | 0.135 | 345,000 | 0.135 |
| 22/05/2026 | 0.132 | 128.200 | 500,000 | 51.566 | 260,000 | 0.132 | 210,000 | 0.136 |
| 21/05/2026 | 0.144 | 126.500 | 1,265,000 | 52.746 | 615,000 | 0.131 | 615,000 | 0.130 |
| 20/05/2026 | 0.111 | 134.200 | 295,000 | 53.591 | 175,000 | 0.111 | 120,000 | 0.113 |
| 19/05/2026 | 0.101 | 136.700 | 39,840,000 | 53.268 | 19,865,000 | 0.099 | 19,860,000 | 0.099 |
| 18/05/2026 | 0.118 | 134.700 | 1,260,000 | 56.781 | 540,000 | 0.116 | 600,000 | 0.117 |
| 15/05/2026 | 0.119 | 135.800 | 630,000 | 57.976 | 295,000 | 0.112 | 295,000 | 0.112 |
| 14/05/2026 | 0.102 | 140.900 | 365,000 | 58.374 | 170,000 | 0.097 | 170,000 | 0.097 |
| 13/05/2026 | 0.113 | 137.500 | 1,470,000 | 57.507 | 715,000 | 0.118 | 715,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |