24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 32.750 | 0 | 66.325 | ||||
| 23/12/2024 | 0.014 | 31.750 | 0 | 64.165 | ||||
| 20/12/2024 | 0.014 | 31.650 | 0 | 63.405 | ||||
| 19/12/2024 | 0.014 | 30.800 | 0 | 61.503 | ||||
| 18/12/2024 | 0.014 | 30.800 | 0 | 61.327 | ||||
| 17/12/2024 | 0.014 | 29.950 | 0 | 59.401 | ||||
| 16/12/2024 | 0.014 | 30.350 | 0 | 60.073 | ||||
| 13/12/2024 | 0.014 | 31.350 | 0 | 61.589 | ||||
| 12/12/2024 | 0.014 | 31.600 | 0 | 61.907 | ||||
| 11/12/2024 | 0.015 | 30.450 | 0 | 60.234 | ||||
| 10/12/2024 | 0.015 | 30.950 | 50,000 | 61.083 | 50,000 | 0.015 | ||
| 09/12/2024 | 0.015 | 30.950 | 10,000 | 60.918 | 10,000 | 0.018 | ||
| 06/12/2024 | 0.020 | 29.900 | 0 | 61.763 | ||||
| 05/12/2024 | 0.021 | 29.450 | 0 | 61.255 | ||||
| 04/12/2024 | 0.022 | 29.100 | 0 | 60.927 | ||||
| 03/12/2024 | 0.022 | 29.100 | 0 | 60.787 | ||||
| 02/12/2024 | 0.025 | 28.550 | 0 | 61.099 | ||||
| 29/11/2024 | 0.025 | 27.750 | 0 | 58.756 | ||||
| 28/11/2024 | 0.025 | 27.850 | 0 | 58.845 | ||||
| 27/11/2024 | 0.024 | 28.300 | 0 | 59.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |