24128 中移國君五三購Ａ (认购证)
按盘价 
0.245 +0.017 (+7.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.228 | 73.050 | 32,910,000 | 21.488 | 16,360,000 | 0.225 | 16,500,000 | 0.224 |
| 26/09/2024 | 0.228 | 72.500 | 0 | 22.402 | ||||
| 25/09/2024 | 0.250 | 73.700 | 0 | 21.313 | ||||
| 24/09/2024 | 0.250 | 73.500 | 0 | 21.684 | ||||
| 23/09/2024 | 0.198 | 72.050 | 0 | 21.397 | ||||
| 20/09/2024 | 0.199 | 72.100 | 0 | 21.165 | ||||
| 19/09/2024 | 0.206 | 72.100 | 0 | 21.309 | ||||
| 17/09/2024 | 0.201 | 71.900 | 0 | 21.241 | ||||
| 16/09/2024 | 0.178 | 71.250 | 0 | 20.967 | ||||
| 13/09/2024 | 0.183 | 71.100 | 0 | 21.300 | ||||
| 12/09/2024 | 0.159 | 70.250 | 0 | 21.192 | ||||
| 11/09/2024 | 0.159 | 70.250 | 110,000 | 21.129 | 110,000 | 0.164 | ||
| 10/09/2024 | 0.186 | 71.200 | 110,000 | 21.078 | 110,000 | 0.188 | ||
| 09/09/2024 | 0.183 | 71.250 | 0 | 20.767 | ||||
| 06/09/2024 | 0 | 21.438 | ||||||
| 05/09/2024 | 0.222 | 72.000 | 0 | 21.374 | ||||
| 04/09/2024 | 0.241 | 72.600 | 0 | 21.262 | ||||
| 03/09/2024 | 0.275 | 73.550 | 0 | 21.143 | ||||
| 02/09/2024 | 0.280 | 73.350 | 0 | 26.253 | ||||
| 30/08/2024 | 0.280 | 73.600 | 0 | 21.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |