24131 小米法巴六五購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 33.300 | 0 | 53.804 | ||||
| 11/03/2026 | 0.014 | 33.340 | 0 | 53.319 | ||||
| 10/03/2026 | 0.014 | 33.620 | 300,000 | 52.066 | 150,000 | 0.014 | 150,000 | 0.015 |
| 09/03/2026 | 0.015 | 33.680 | 0 | 52.194 | ||||
| 06/03/2026 | 0.015 | 33.420 | 26,000 | 51.994 | 26,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 32.200 | 0 | 55.436 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 55.722 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 56.697 | ||||
| 02/03/2026 | 0.015 | 33.140 | 1,734,000 | 51.568 | 892,000 | 0.016 | 842,000 | 0.017 |
| 27/02/2026 | 0.022 | 34.900 | 1,500,000 | 49.127 | 700,000 | 0.023 | 700,000 | 0.024 |
| 26/02/2026 | 0.026 | 35.180 | 3,170,000 | 49.730 | 1,560,000 | 0.031 | 1,610,000 | 0.031 |
| 25/02/2026 | 0.028 | 35.600 | 1,968,000 | 48.970 | 918,000 | 0.031 | 850,000 | 0.031 |
| 24/02/2026 | 0.033 | 35.740 | 3,128,000 | 50.081 | 1,536,000 | 0.035 | 1,536,000 | 0.035 |
| 23/02/2026 | 0.037 | 36.560 | 5,020,000 | 48.608 | 2,466,000 | 0.037 | 2,426,000 | 0.037 |
| 20/02/2026 | 0.032 | 35.360 | 5,100,000 | 49.801 | 2,496,000 | 0.034 | 2,604,000 | 0.034 |
| 16/02/2026 | 0.040 | 36.660 | 1,930,000 | 47.424 | 1,010,000 | 0.034 | 920,000 | 0.034 |
| 13/02/2026 | 0.043 | 36.840 | 4,070,000 | 47.016 | 1,990,000 | 0.040 | 2,080,000 | 0.040 |
| 12/02/2026 | 0.041 | 36.520 | 4,312,000 | 47.171 | 2,194,000 | 0.042 | 1,978,000 | 0.043 |
| 11/02/2026 | 0.047 | 37.100 | 7,966,000 | 46.843 | 3,798,000 | 0.045 | 3,906,000 | 0.044 |
| 10/02/2026 | 0.037 | 35.580 | 3,362,000 | 48.299 | 1,658,000 | 0.038 | 1,608,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |