24131 小米匯豐四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 22.500 | 0 | 54.359 | ||||
| 27/09/2024 | 0.010 | 21.950 | 0 | 51.269 | ||||
| 26/09/2024 | 0.010 | 21.500 | 0 | 49.120 | ||||
| 25/09/2024 | 0.010 | 20.550 | 0 | 44.704 | ||||
| 24/09/2024 | 0.010 | 21.200 | 300,000 | 47.318 | ||||
| 23/09/2024 | 0.010 | 20.550 | 0 | 44.232 | ||||
| 20/09/2024 | 0.010 | 19.880 | 0 | 40.552 | ||||
| 19/09/2024 | 0.010 | 19.800 | 100,000 | 40.074 | ||||
| 17/09/2024 | 0.011 | 19.520 | 600,000 | 39.245 | 600,000 | 0.011 | ||
| 16/09/2024 | 0.011 | 19.240 | 386,000 | 37.716 | 386,000 | 0.011 | ||
| 13/09/2024 | 0.013 | 19.220 | 386,000 | 38.650 | ||||
| 12/09/2024 | 0.014 | 18.920 | 14,000 | 37.689 | ||||
| 11/09/2024 | 0.016 | 18.960 | 8,000 | 39.069 | ||||
| 10/09/2024 | 0.017 | 18.660 | 700,000 | 37.983 | 600,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 18.620 | 616,000 | 39.383 | 600,000 | 0.020 | ||
| 06/09/2024 | 0 | 38.467 | ||||||
| 05/09/2024 | 0.020 | 18.540 | 1,310,000 | 38.312 | 900,000 | 0.020 | ||
| 04/09/2024 | 0.018 | 18.660 | 354,000 | 37.655 | ||||
| 03/09/2024 | 0.014 | 19.180 | 3,048,000 | 37.625 | 2,982,000 | 0.015 | ||
| 02/09/2024 | 0.013 | 19.060 | 96,000 | 36.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |