24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 13.340 | 0 | 60.902 | ||||
| 08/01/2025 | 0.010 | 13.340 | 0 | 60.289 | ||||
| 07/01/2025 | 0.010 | 12.000 | 1,000,000 | 74.616 | ||||
| 06/01/2025 | 0.010 | 12.080 | 4,000,000 | 72.975 | ||||
| 03/01/2025 | 0.010 | 11.780 | 6,500,000 | 74.341 | ||||
| 02/01/2025 | 0.010 | 11.840 | 1,000,000 | 72.993 | ||||
| 31/12/2024 | 0.010 | 11.880 | 0 | 71.278 | ||||
| 30/12/2024 | 0.010 | 11.820 | 100,000 | 71.327 | ||||
| 27/12/2024 | 0.026 | 11.760 | 20,020,000 | 88.285 | ||||
| 24/12/2024 | 0.024 | 11.600 | 5,200,000 | 86.355 | ||||
| 23/12/2024 | 0.015 | 11.760 | 0 | 74.443 | ||||
| 20/12/2024 | 0.015 | 11.340 | 12,000,000 | 77.472 | ||||
| 19/12/2024 | 0.016 | 11.140 | 5,980,000 | 80.368 | ||||
| 18/12/2024 | 0.013 | 11.240 | 4,000,000 | 75.022 | ||||
| 17/12/2024 | 0.010 | 10.900 | 0 | 74.011 | ||||
| 16/12/2024 | 0.010 | 11.120 | 2,300,000 | 71.177 | ||||
| 13/12/2024 | 0.010 | 11.520 | 530,000 | 65.708 | ||||
| 12/12/2024 | 0.010 | 11.660 | 0 | 63.901 | ||||
| 11/12/2024 | 0.010 | 11.460 | 0 | 65.439 | ||||
| 10/12/2024 | 0.010 | 11.340 | 0 | 66.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |