24141 吉利國君六六購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 18.890 | 0 | 60.909 | ||||
| 10/06/2026 | 0.017 | 18.820 | 0 | 59.583 | ||||
| 09/06/2026 | 0.017 | 18.070 | 0 | 68.640 | ||||
| 08/06/2026 | 0.017 | 17.670 | 0 | 72.155 | ||||
| 05/06/2026 | 0.017 | 17.910 | 0 | 62.605 | ||||
| 04/06/2026 | 0.017 | 18.080 | 0 | 58.715 | ||||
| 03/06/2026 | 0.017 | 18.310 | 0 | 54.317 | ||||
| 02/06/2026 | 0.017 | 18.260 | 0 | 53.600 | ||||
| 01/06/2026 | 0.017 | 18.410 | 0 | 50.557 | ||||
| 29/05/2026 | 0.017 | 18.320 | 0 | 48.397 | ||||
| 28/05/2026 | 0.017 | 18.370 | 0 | 46.894 | ||||
| 27/05/2026 | 0.023 | 18.720 | 0 | 45.608 | ||||
| 26/05/2026 | 0.023 | 18.760 | 560,000 | 44.320 | 220,000 | 0.023 | 340,000 | 0.023 |
| 22/05/2026 | 0.039 | 18.950 | 0 | 46.037 | ||||
| 21/05/2026 | 0.040 | 18.970 | 0 | 45.460 | ||||
| 20/05/2026 | 0.059 | 19.470 | 400,000 | 45.081 | 200,000 | 0.066 | 200,000 | 0.069 |
| 19/05/2026 | 0.074 | 19.720 | 1,020,000 | 45.454 | 510,000 | 0.077 | 510,000 | 0.081 |
| 18/05/2026 | 0.099 | 20.080 | 240,000 | 46.244 | 120,000 | 0.103 | 120,000 | 0.095 |
| 15/05/2026 | 0.182 | 21.120 | 80,000 | 46.166 | 80,000 | 0.174 | ||
| 14/05/2026 | 0.161 | 20.760 | 0 | 47.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |