24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 41.940 | 3,520,000 | 61.089 | 1,760,000 | 0.106 | 1,760,000 | 0.106 |
| 04/03/2026 | 0.113 | 42.060 | 3,960,000 | 62.581 | 2,280,000 | 0.106 | 1,680,000 | 0.103 |
| 03/03/2026 | 0.093 | 42.560 | 6,280,000 | 59.450 | 3,490,000 | 0.089 | 2,790,000 | 0.087 |
| 02/03/2026 | 0.065 | 45.800 | 4,370,000 | 60.119 | 1,870,000 | 0.080 | 2,400,000 | 0.079 |
| 27/02/2026 | 0.065 | 45.600 | 3,770,000 | 58.946 | 1,930,000 | 0.066 | 1,840,000 | 0.065 |
| 26/02/2026 | 0.070 | 45.100 | 5,410,000 | 58.892 | 3,430,000 | 0.063 | 1,980,000 | 0.062 |
| 25/02/2026 | 0.058 | 46.340 | 8,180,000 | 58.146 | 3,320,000 | 0.064 | 4,860,000 | 0.062 |
| 24/02/2026 | 0.070 | 45.220 | 5,590,000 | 58.702 | 3,350,000 | 0.069 | 2,240,000 | 0.069 |
| 23/02/2026 | 0.064 | 45.880 | 8,930,000 | 58.350 | 3,480,000 | 0.065 | 4,590,000 | 0.065 |
| 20/02/2026 | 0.083 | 43.760 | 5,320,000 | 57.564 | 3,120,000 | 0.081 | 2,140,000 | 0.080 |
| 16/02/2026 | 0.081 | 44.280 | 4,620,000 | 57.410 | 2,310,000 | 0.082 | 2,310,000 | 0.081 |
| 13/02/2026 | 0.108 | 42.640 | 7,160,000 | 58.541 | 3,450,000 | 0.103 | 3,600,000 | 0.100 |
| 12/02/2026 | 0.089 | 44.600 | 5,470,000 | 58.979 | 3,610,000 | 0.089 | 1,760,000 | 0.089 |
| 11/02/2026 | 0.093 | 44.660 | 7,930,000 | 59.733 | 3,660,000 | 0.094 | 4,200,000 | 0.093 |
| 10/02/2026 | 0.098 | 44.340 | 34,690,000 | 59.826 | 16,500,000 | 0.094 | 17,700,000 | 0.096 |
| 09/02/2026 | 0.114 | 43.400 | 18,760,000 | 60.606 | 8,880,000 | 0.121 | 9,880,000 | 0.120 |
| 06/02/2026 | 0.134 | 42.620 | 37,620,000 | 61.743 | 18,860,000 | 0.132 | 18,760,000 | 0.132 |
| 05/02/2026 | 0.121 | 43.420 | 35,930,000 | 61.097 | 18,370,000 | 0.116 | 17,300,000 | 0.116 |
| 04/02/2026 | 0.093 | 46.160 | 35,550,000 | 61.345 | 17,110,000 | 0.093 | 18,340,000 | 0.092 |
| 03/02/2026 | 0.097 | 45.300 | 35,980,000 | 60.234 | 17,780,000 | 0.110 | 17,310,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |