24153 東金麥銀五三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.018 | 14.340 | 0 | 66.807 | ||||
| 03/02/2025 | 0.018 | 14.380 | 0 | 65.728 | ||||
| 28/01/2025 | 0.018 | 13.340 | 0 | 73.155 | ||||
| 27/01/2025 | 0.018 | 13.800 | 0 | 67.655 | ||||
| 24/01/2025 | 0.018 | 14.080 | 0 | 63.152 | ||||
| 23/01/2025 | 0.018 | 14.180 | 0 | 61.649 | ||||
| 22/01/2025 | 0.018 | 14.620 | 100,000 | 56.880 | 100,000 | 0.018 | ||
| 21/01/2025 | 0.015 | 14.000 | 0 | 59.661 | ||||
| 20/01/2025 | 0.015 | 13.800 | 0 | 61.107 | ||||
| 17/01/2025 | 0.015 | 14.080 | 0 | 57.144 | ||||
| 16/01/2025 | 0.015 | 14.120 | 0 | 56.362 | ||||
| 15/01/2025 | 0.015 | 13.980 | 30,000 | 57.234 | 30,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 14.240 | 0 | 54.455 | ||||
| 13/01/2025 | 0.015 | 14.240 | 0 | 54.072 | ||||
| 10/01/2025 | 0.015 | 13.820 | 20,000 | 56.681 | 20,000 | 0.015 | ||
| 09/01/2025 | 0.015 | 13.680 | 0 | 57.552 | ||||
| 08/01/2025 | 0.015 | 13.540 | 0 | 58.424 | ||||
| 07/01/2025 | 0.015 | 13.640 | 0 | 57.144 | ||||
| 06/01/2025 | 0.015 | 13.540 | 0 | 57.662 | ||||
| 03/01/2025 | 0.015 | 13.620 | 0 | 55.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |