24159 舜光花旗四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 57.500 | 0 | 137.216 | ||||
| 27/09/2024 | 0.012 | 55.000 | 0 | 122.457 | ||||
| 26/09/2024 | 0.012 | 50.350 | 0 | 106.946 | ||||
| 25/09/2024 | 0.012 | 47.950 | 0 | 97.681 | ||||
| 24/09/2024 | 0.012 | 49.000 | 0 | 99.201 | ||||
| 23/09/2024 | 0.012 | 45.300 | 0 | 85.945 | ||||
| 20/09/2024 | 0.012 | 45.550 | 0 | 82.776 | ||||
| 19/09/2024 | 0.012 | 45.350 | 0 | 80.987 | ||||
| 17/09/2024 | 0.012 | 43.950 | 0 | 74.414 | ||||
| 16/09/2024 | 0.012 | 43.500 | 0 | 72.005 | ||||
| 13/09/2024 | 0.012 | 43.500 | 100,000 | 69.295 | ||||
| 12/09/2024 | 0.012 | 43.800 | 100,000 | 69.355 | ||||
| 11/09/2024 | 0.012 | 44.600 | 0 | 70.857 | ||||
| 10/09/2024 | 0.013 | 45.650 | 0 | 74.026 | ||||
| 09/09/2024 | 0.013 | 46.600 | 0 | 75.751 | ||||
| 06/09/2024 | 0 | 76.606 | ||||||
| 05/09/2024 | 0.013 | 47.900 | 0 | 75.817 | ||||
| 04/09/2024 | 0.013 | 46.900 | 0 | 72.598 | ||||
| 03/09/2024 | 0.013 | 48.200 | 0 | 75.040 | ||||
| 02/09/2024 | 0.013 | 47.500 | 0 | 72.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |