日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.010 | 70.600 | 0 | 126.684 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 112.852 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 104.071 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 98.190 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 88.098 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 76.362 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 72.087 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 65.908 | ||||
16/09/2024 | 0.011 | 67.250 | 0 | 62.118 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 57.208 | ||||
12/09/2024 | 0.011 | 66.950 | 0 | 54.793 | ||||
11/09/2024 | 0.011 | 66.550 | 0 | 52.384 | ||||
10/09/2024 | 0.011 | 67.500 | 0 | 53.759 | ||||
09/09/2024 | 0.011 | 67.050 | 0 | 51.421 | ||||
06/09/2024 | 0 | 49.521 | ||||||
05/09/2024 | 0.011 | 67.500 | 0 | 48.613 | ||||
04/09/2024 | 0.011 | 67.050 | 0 | 46.689 | ||||
03/09/2024 | 0.011 | 67.950 | 0 | 47.987 | ||||
02/09/2024 | 0.011 | 68.350 | 0 | 48.092 | ||||
30/08/2024 | 0.011 | 68.600 | 0 | 46.430 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |