24168 三花法興六九購Ａ (认购证)
实時 按盘价 升0.042 +0.004 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.04233.200082.150
29/04/20260.03831.880083.744
28/04/20260.03831.180086.091
27/04/20260.04031.900084.660
24/04/20260.03730.660086.135
23/04/20260.03730.000088.368
22/04/20260.04330.860089.500
21/04/20260.04531.520088.216
20/04/20260.04631.700087.976
17/04/20260.04631.840086.632
16/04/20260.04631.620087.198
15/04/20260.04431.040087.684
14/04/20260.04431.020087.574
13/04/20260.04230.160089.093
10/04/20260.04530.840087.938
09/04/20260.04630.820088.476
08/04/20260.04831.200088.226
02/04/20260.04029.800086.172
01/04/20260.04029.540086.897
31/03/20260.03728.040089.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。