24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 18.830 | 0 | 65.780 | |||||
| 12/03/2026 | 19.800 | 0 | 65.318 | 11,946,000 | 0.081 | 12,363,000 | 0.081 | |
| 11/03/2026 | 20.600 | 0 | 65.607 | 2,592,000 | 0.110 | 2,745,000 | 0.110 | |
| 10/03/2026 | 20.820 | 0 | 65.253 | 7,449,000 | 0.110 | 7,539,000 | 0.110 | |
| 09/03/2026 | 20.300 | 0 | 66.116 | 2,913,000 | 0.105 | 3,096,000 | 0.104 | |
| 06/03/2026 | 21.420 | 0 | 66.023 | 16,464,000 | 0.133 | 16,455,000 | 0.133 | |
| 05/03/2026 | 22.200 | 0 | 65.123 | 20,403,000 | 0.175 | 20,508,000 | 0.175 | |
| 04/03/2026 | 23.020 | 0 | 65.301 | 7,755,000 | 0.173 | 7,974,000 | 0.173 | |
| 03/03/2026 | 23.080 | 0 | 67.006 | 29,961,000 | 0.210 | 30,036,000 | 0.210 | |
| 02/03/2026 | 24.780 | 0 | 66.746 | 7,200,000 | 0.225 | 7,122,000 | 0.223 | |
| 27/02/2026 | 24.160 | 0 | 68.398 | 9,039,000 | 0.237 | 9,042,000 | 0.237 | |
| 26/02/2026 | 23.940 | 0 | 67.173 | 9,129,000 | 0.232 | 9,336,000 | 0.232 | |
| 25/02/2026 | 24.540 | 0 | 67.233 | 2,325,000 | 0.242 | 2,316,000 | 0.238 | |
| 24/02/2026 | 23.740 | 0 | 67.151 | 6,483,000 | 0.220 | 6,468,000 | 0.219 | |
| 23/02/2026 | 23.840 | 0 | 67.631 | 5,220,000 | 0.234 | 5,175,000 | 0.234 | |
| 20/02/2026 | 23.340 | 0 | 67.009 | 11,646,000 | 0.212 | 11,646,000 | 0.211 | |
| 16/02/2026 | 23.100 | 0 | 67.513 | 2,415,000 | 0.204 | 2,073,000 | 0.201 | |
| 13/02/2026 | 21.720 | 0 | 67.062 | 21,765,000 | 0.178 | 21,915,000 | 0.177 | |
| 12/02/2026 | 23.340 | 0 | 66.824 | 13,266,000 | 0.232 | 12,756,000 | 0.231 | |
| 11/02/2026 | 23.100 | 0 | 67.088 | 6,378,000 | 0.223 | 6,345,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |