24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.295 +0.067 (+29.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.295 | 114.100 | 72,685,000 | 69.135 | ||||
| 29/04/2026 | 0.228 | 108.100 | 13,005,000 | 67.594 | 6,310,000 | 0.226 | 6,400,000 | 0.227 |
| 28/04/2026 | 0.295 | 113.300 | 415,000 | 70.282 | 305,000 | 0.316 | 100,000 | 0.319 |
| 27/04/2026 | 0.315 | 114.600 | 285,000 | 71.142 | 135,000 | 0.307 | 55,000 | 0.285 |
| 24/04/2026 | 0.250 | 108.100 | 11,845,000 | 70.725 | 5,620,000 | 0.181 | 5,495,000 | 0.177 |
| 23/04/2026 | 0.128 | 93.850 | 2,550,000 | 69.676 | 1,030,000 | 0.136 | 1,280,000 | 0.139 |
| 22/04/2026 | 0.182 | 99.700 | 2,475,000 | 71.895 | 1,475,000 | 0.157 | 925,000 | 0.146 |
| 21/04/2026 | 0.144 | 95.400 | 3,475,000 | 70.393 | 1,670,000 | 0.135 | 1,710,000 | 0.135 |
| 20/04/2026 | 0.137 | 94.450 | 2,735,000 | 69.981 | 1,285,000 | 0.134 | 1,260,000 | 0.132 |
| 17/04/2026 | 0.113 | 90.500 | 2,505,000 | 69.582 | 1,235,000 | 0.117 | 1,220,000 | 0.117 |
| 16/04/2026 | 0.125 | 91.600 | 3,445,000 | 70.643 | 1,515,000 | 0.121 | 1,910,000 | 0.122 |
| 15/04/2026 | 0.121 | 90.400 | 2,970,000 | 71.389 | 1,410,000 | 0.133 | 1,510,000 | 0.133 |
| 14/04/2026 | 0.122 | 90.250 | 580,000 | 71.685 | 340,000 | 0.127 | 240,000 | 0.128 |
| 13/04/2026 | 0.114 | 89.100 | 3,330,000 | 71.145 | 1,615,000 | 0.124 | 1,565,000 | 0.123 |
| 10/04/2026 | 0.137 | 92.000 | 12,985,000 | 71.250 | 6,370,000 | 0.146 | 6,415,000 | 0.146 |
| 09/04/2026 | 0.131 | 90.800 | 9,640,000 | 71.511 | 4,715,000 | 0.140 | 4,820,000 | 0.140 |
| 08/04/2026 | 0.135 | 91.000 | 4,450,000 | 71.938 | 1,880,000 | 0.132 | 1,760,000 | 0.126 |
| 02/04/2026 | 0.075 | 79.350 | 1,710,000 | 72.194 | 815,000 | 0.086 | 895,000 | 0.086 |
| 01/04/2026 | 0.096 | 83.650 | 2,650,000 | 71.550 | 1,385,000 | 0.090 | 1,125,000 | 0.090 |
| 31/03/2026 | 0.070 | 77.650 | 10,695,000 | 72.627 | 5,055,000 | 0.085 | 5,310,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |