24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.019 -0.020 (-51.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 24,249.290 | 2,980,000 | 23.303 | 750,000 | 0.042 | ||
| 10/06/2026 | 0.033 | 24,407.960 | 9,760,000 | 23.098 | 490,000 | 0.037 | ||
| 09/06/2026 | 0.024 | 24,565.900 | 1,570,000 | 21.583 | 120,000 | 0.027 | ||
| 08/06/2026 | 0.029 | 24,657.060 | 4,150,000 | 23.786 | ||||
| 05/06/2026 | 0.019 | 24,961.950 | 1,080,000 | 22.048 | ||||
| 04/06/2026 | 0.014 | 25,253.400 | 2,310,000 | 22.246 | ||||
| 03/06/2026 | 0.012 | 25,633.210 | 270,000 | 23.993 | ||||
| 02/06/2026 | 0.012 | 26,038.320 | 3,530,000 | 26.610 | 2,100,000 | 0.015 | ||
| 01/06/2026 | 0.017 | 25,398.180 | 8,380,000 | 23.427 | 1,000,000 | 0.019 | 6,580,000 | 0.018 |
| 29/05/2026 | 0.024 | 25,182.390 | 12,320,000 | 22.885 | 5,990,000 | 0.023 | 6,160,000 | 0.023 |
| 28/05/2026 | 0.030 | 25,006.160 | 3,680,000 | 22.753 | 1,390,000 | 0.030 | 2,090,000 | 0.031 |
| 27/05/2026 | 0.024 | 25,328.230 | 430,000 | 23.390 | 220,000 | 0.023 | 210,000 | 0.020 |
| 26/05/2026 | 0.019 | 25,599.450 | 6,380,000 | 23.490 | 3,440,000 | 0.019 | 2,940,000 | 0.018 |
| 22/05/2026 | 0.023 | 25,606.030 | 3,600,000 | 23.555 | 1,490,000 | 0.022 | 2,110,000 | 0.022 |
| 21/05/2026 | 0.031 | 25,386.520 | 1,970,000 | 23.909 | 1,100,000 | 0.026 | 870,000 | 0.024 |
| 20/05/2026 | 0.025 | 25,651.120 | 2,350,000 | 23.889 | 1,650,000 | 0.026 | 700,000 | 0.024 |
| 19/05/2026 | 0.025 | 25,797.850 | 3,700,000 | 24.632 | 1,140,000 | 0.026 | 2,560,000 | 0.024 |
| 18/05/2026 | 0.032 | 25,675.180 | 0 | 25.445 | ||||
| 15/05/2026 | 0.029 | 25,962.730 | 1,560,000 | 25.751 | 1,320,000 | 0.029 | 240,000 | 0.025 |
| 14/05/2026 | 0.025 | 26,389.040 | 300,000 | 27.014 | 200,000 | 0.023 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |