24185 美高信證五四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 9.470 | 1,624,000 | 55.928 | 1,624,000 | 0.016 | ||
| 14/11/2024 | 0.016 | 9.410 | 1,512,000 | 55.485 | 1,400,000 | 0.016 | 92,000 | 0.017 |
| 13/11/2024 | 0.019 | 9.640 | 304,000 | 55.560 | 304,000 | 0.018 | ||
| 12/11/2024 | 0.020 | 9.650 | 3,592,000 | 56.056 | 3,552,000 | 0.022 | ||
| 11/11/2024 | 0.030 | 9.990 | 0 | 59.074 | ||||
| 08/11/2024 | 0.034 | 10.320 | 28,000 | 57.561 | 28,000 | 0.036 | ||
| 07/11/2024 | 0.034 | 10.240 | 104,000 | 58.154 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.029 | 10.000 | 1,004,000 | 57.514 | 1,004,000 | 0.028 | ||
| 05/11/2024 | 0.033 | 10.180 | 48,000 | 57.884 | 4,000 | 0.033 | ||
| 04/11/2024 | 0.032 | 10.240 | 164,000 | 56.609 | 164,000 | 0.027 | ||
| 01/11/2024 | 0.034 | 10.400 | 5,912,000 | 55.657 | 400,000 | 0.030 | 5,504,000 | 0.030 |
| 31/10/2024 | 0.027 | 10.080 | 28,000 | 54.656 | 4,000 | 0.027 | 20,000 | 0.030 |
| 30/10/2024 | 0.031 | 10.400 | 104,000 | 53.788 | 16,000 | 0.031 | ||
| 29/10/2024 | 0.038 | 10.600 | 0 | 55.268 | ||||
| 28/10/2024 | 0.038 | 10.660 | 3,072,000 | 54.552 | 3,072,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 10.540 | 0 | 51.774 | ||||
| 24/10/2024 | 0.028 | 10.320 | 804,000 | 51.999 | 80,000 | 0.030 | 724,000 | 0.029 |
| 23/10/2024 | 0.028 | 10.260 | 76,000 | 52.382 | 4,000 | 0.027 | 72,000 | 0.028 |
| 22/10/2024 | 0.024 | 10.140 | 0 | 51.012 | ||||
| 21/10/2024 | 0.024 | 10.060 | 32,000 | 51.562 | 4,000 | 0.024 | 28,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |