24188 美團中銀五六購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.770 | 169.600 | 0 | 67.862 | ||||
| 14/11/2024 | 0.770 | 169.300 | 0 | 68.864 | ||||
| 13/11/2024 | 0.830 | 175.400 | 0 | 70.774 | ||||
| 12/11/2024 | 0.830 | 175.700 | 0 | 69.552 | ||||
| 11/11/2024 | 0.920 | 185.600 | 0 | 68.884 | ||||
| 08/11/2024 | 1.000 | 191.800 | 0 | 78.817 | ||||
| 07/11/2024 | 1.030 | 199.900 | 0 | 50.258 | ||||
| 06/11/2024 | 0.970 | 189.300 | 0 | 75.316 | ||||
| 05/11/2024 | 0.970 | 193.800 | 0 | 49.823 | ||||
| 04/11/2024 | 0.960 | 187.700 | 0 | 77.143 | ||||
| 01/11/2024 | 0.960 | 187.600 | 0 | 76.938 | ||||
| 31/10/2024 | 0.960 | 182.500 | 0 | 94.135 | ||||
| 30/10/2024 | 0.970 | 184.700 | 0 | 90.513 | ||||
| 29/10/2024 | 0.980 | 189.300 | 0 | 78.217 | ||||
| 28/10/2024 | 0.980 | 185.200 | 0 | 92.069 | ||||
| 25/10/2024 | 0.980 | 184.900 | 0 | 92.367 | ||||
| 24/10/2024 | 0.990 | 187.000 | 0 | 89.042 | ||||
| 23/10/2024 | 0.990 | 194.900 | 0 | 55.352 | ||||
| 22/10/2024 | 0.900 | 184.800 | 0 | 58.892 | ||||
| 21/10/2024 | 0.900 | 181.200 | 0 | 74.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |