24194 中壽國君六六沽Ａ (认沽证)
按盘价 
0.146 +0.007 (+5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.139 | 28.420 | 0 | 46.900 | ||||
| 11/03/2026 | 0.130 | 28.720 | 140,000 | 46.564 | 120,000 | 0.126 | ||
| 10/03/2026 | 0.116 | 29.400 | 120,000 | 47.204 | 70,000 | 0.121 | ||
| 09/03/2026 | 0.142 | 28.580 | 290,000 | 47.802 | 110,000 | 0.172 | 140,000 | 0.198 |
| 06/03/2026 | 0.136 | 28.800 | 10,000 | 47.128 | 10,000 | 0.142 | ||
| 05/03/2026 | 0.137 | 28.620 | 10,000 | 46.083 | 10,000 | 0.131 | ||
| 04/03/2026 | 0.135 | 28.880 | 3,990,000 | 46.909 | 2,720,000 | 0.137 | 1,270,000 | 0.147 |
| 03/03/2026 | 0.099 | 30.040 | 21,580,000 | 45.132 | 10,790,000 | 0.109 | 10,790,000 | 0.108 |
| 02/03/2026 | 0.090 | 30.500 | 1,130,000 | 45.046 | 540,000 | 0.097 | 590,000 | 0.088 |
| 27/02/2026 | 0.072 | 31.580 | 10,000 | 44.753 | 10,000 | 0.072 | ||
| 26/02/2026 | 0.075 | 31.380 | 90,000 | 44.472 | 80,000 | 0.074 | 10,000 | 0.069 |
| 25/02/2026 | 0.060 | 32.720 | 50,000 | 45.546 | 50,000 | 0.060 | ||
| 24/02/2026 | 0.063 | 32.480 | 2,030,000 | 45.295 | 1,970,000 | 0.057 | 10,000 | 0.063 |
| 23/02/2026 | 0.038 | 34.580 | 1,110,000 | 44.694 | 1,030,000 | 0.038 | 80,000 | 0.038 |
| 20/02/2026 | 0.047 | 33.560 | 50,000 | 43.770 | ||||
| 16/02/2026 | 0.050 | 33.720 | 680,000 | 44.372 | 630,000 | 0.055 | ||
| 13/02/2026 | 0.060 | 33.080 | 470,000 | 44.443 | 440,000 | 0.064 | ||
| 12/02/2026 | 0.045 | 34.340 | 440,000 | 44.069 | 240,000 | 0.048 | ||
| 11/02/2026 | 0.049 | 34.120 | 660,000 | 44.390 | 440,000 | 0.048 | 220,000 | 0.047 |
| 10/02/2026 | 0.042 | 35.520 | 120,800,000 | 46.090 | 60,210,000 | 0.045 | 60,460,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |