24207 中移瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 86.050 | 0 | 19.655 | ||||
| 20/05/2026 | 0.010 | 86.550 | 0 | 18.811 | ||||
| 19/05/2026 | 0.010 | 86.800 | 0 | 18.306 | ||||
| 18/05/2026 | 0.010 | 86.400 | 130,000 | 18.683 | ||||
| 15/05/2026 | 0.010 | 86.200 | 0 | 18.490 | ||||
| 14/05/2026 | 0.013 | 86.700 | 150,000 | 18.595 | ||||
| 13/05/2026 | 0.012 | 86.550 | 860,000 | 18.365 | ||||
| 12/05/2026 | 0.014 | 86.500 | 790,000 | 18.876 | 790,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 86.200 | 910,000 | 18.856 | ||||
| 08/05/2026 | 0.010 | 85.450 | 30,000 | 18.491 | ||||
| 07/05/2026 | 0.010 | 85.300 | 290,000 | 18.543 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 19.146 | ||||
| 05/05/2026 | 0.010 | 83.850 | 0 | 20.065 | ||||
| 04/05/2026 | 0.010 | 83.950 | 10,000 | 19.806 | ||||
| 30/04/2026 | 0.010 | 84.600 | 0 | 18.519 | ||||
| 29/04/2026 | 0.012 | 85.450 | 8,585,000 | 17.994 | 5,840,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 18.227 | 735,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 84.400 | 0 | 18.715 | ||||
| 24/04/2026 | 0.011 | 83.900 | 1,630,000 | 18.949 | 915,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 84.000 | 3,085,000 | 18.408 | 430,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |